Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNITED STATES ENERGY RESERVE Historical Data

USER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000552
+0.00%
$-- $0
Yesterday $0.000551
+0.49%
$-- $0.1
Sep 21, 2026 $0.000553
+2.83%
$-- $0.1
Sep 20, 2026 $0.000522
-0.86%
$-- $0.1
Sep 19, 2026 $0.000529
+1.16%
$-- $0.1
Sep 18, 2026 $0.000522
+6.64%
$-- $0
Sep 17, 2026 $0.00049
+0.47%
$-- $0
Sep 16, 2026 $0.000479
-0.17%
$-- $0.1
Sep 15, 2026 $0.00048
-4.03%
$-- $0.1
Sep 14, 2026 $0.0005
-0.32%
$-- $0.1
Sep 13, 2026 $0.0005
-0.94%
$-- $7
Sep 12, 2026 $0.000505
+0.48%
$-- $8
Sep 11, 2026 $0.000522
+5.54%
$-- $0
Sep 10, 2026 $0.000492
-0.61%
$-- $0
Sep 9, 2026 $0.000494
-1.04%
$-- $0.1
Sep 8, 2026 $0.000497
-0.04%
$-- $0.1
Sep 7, 2026 $0.000499
-0.23%
$-- $0
Sep 6, 2026 $0.000502
+0.71%
$-- $0.1
Sep 5, 2026 $0.000496
+1.04%
$-- $0
Sep 4, 2026 $0.00049
-2.18%
$-- $0
Sep 3, 2026 $0.000502
+5.16%
$-- $0
Sep 2, 2026 $0.000477
-1.32%
$-- $1
Sep 1, 2026 $0.000482
-2.94%
$-- $0
Aug 31, 2026 $0.000494
+1.57%
$-- $0
Aug 30, 2026 $0.000495
+0.61%
$-- $0
Aug 29, 2026 $0.000491
+0.25%
$-- $1
Aug 28, 2026 $0.000486
-3.26%
$-- $3
Aug 27, 2026 $0.000503
+0.83%
$-- $0.1
Aug 26, 2026 $0.000498
+2.00%
$-- $1
Aug 25, 2026 $0.00049
-1.86%
$-- $0
Aug 24, 2026 $0.000496
+0.86%
$-- $2
Aug 23, 2026 $0.000491
+1.31%
$-- $2
Aug 22, 2026 $0.000485
-2.90%
$-- $13
Aug 21, 2026 $0.000503
+5.18%
$-- $35
Download