Coinranking
UNITED STATES ENERGY RESERVE Historical Data
USER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 10 PM | $0.000498 | +0.00% | ||
| Sep 5, 7 PM | $0.000496 | +0.00% | ||
| Sep 5, 4 PM | $0.000492 | +0.11% | ||
| Sep 5, 3 PM | $0.000492 | +0.00% | ||
| Sep 5, 12 PM | $0.000491 | +0.00% | ||
| Sep 5, 1 AM | $0.000491 | +0.00% | ||
| Sep 5, 12 AM | $0.000491 | +0.00% | ||
| Sep 4, 1 PM | $0.00049 | +0.00% | ||
| Sep 4, 10 AM | $0.000505 | +0.00% | ||
| Sep 4, 7 AM | $0.000502 | -0.01% | ||
| Sep 4, 3 AM | $0.000501 | +0.00% | ||
| Sep 3, 10 PM | $0.000502 | +0.03% | ||
| Sep 3, 6 PM | $0.000501 | +0.00% | ||
| Sep 3, 3 PM | $0.000498 | +0.00% | ||
| Sep 3, 1 PM | $0.000487 | +0.21% | ||
| Sep 3, 10 AM | $0.000479 | +0.15% | ||
| Sep 3, 8 AM | $0.000481 | +0.00% | ||
| Sep 3, 7 AM | $0.000481 | -0.33% | ||
| Sep 3, 3 AM | $0.000481 | +0.00% | ||
| Sep 3, 2 AM | $0.000477 | +0.00% | ||
| Sep 3, 1 AM | $0.000478 | +0.02% | ||
| Sep 3, 12 AM | $0.000477 | +0.00% | ||
| Sep 2, 7 PM | $0.000477 | -0.09% | ||
| Sep 2, 4 PM | $0.000478 | +0.00% | ||
| Sep 2, 2 PM | $0.000479 | -0.11% | ||
| Sep 2, 12 PM | $0.000477 | -0.04% | ||
| Sep 2, 4 AM | $0.000483 | +0.00% | ||
| Sep 2, 1 AM | $0.000481 | +0.00% | ||
| Sep 2, 12 AM | $0.000484 | +0.00% | ||
| Sep 1, 10 PM | $0.000482 | +0.00% | ||
| Sep 1, 8 PM | $0.000483 | +0.00% | ||
| Sep 1, 7 PM | $0.000483 | +0.03% | ||
| Sep 1, 4 PM | $0.000486 | -0.48% | ||
| Sep 1, 2 PM | $0.000489 | +0.00% | ||
| Sep 1, 7 AM | $0.000495 | +0.00% | ||
| Sep 1, 5 AM | $0.000496 | +0.00% | ||
| Aug 31, 3 PM | $0.000494 | +0.00% | ||
| Aug 31, 2 PM | $0.000489 | +0.00% | ||
| Aug 31, 10 AM | $0.000489 | +0.00% | ||
| Aug 31, 9 AM | $0.00049 | +0.00% | ||
| Aug 31, 6 AM | $0.000488 | +0.00% | ||
| Aug 31, 5 AM | $0.000484 | +0.00% | ||
| Aug 31, 3 AM | $0.000484 | +0.44% | ||
| Aug 31, 2 AM | $0.000482 | +0.00% | ||
| Aug 31, 12 AM | $0.000487 | +0.00% | ||
| Aug 30, 9 PM | $0.000495 | +0.00% | ||
| Aug 30, 7 PM | $0.000502 | +0.06% | ||
| Aug 30, 6 PM | $0.000503 | +0.00% | ||
| Aug 30, 1 PM | $0.000494 | +0.14% | ||
| Aug 30, 11 AM | $0.000492 | +0.00% | ||