Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 PM $0.0406
-1.52%
$38.81 million $69.83 million
3:16 PM $0.0412
-0.03%
$38.81 million $70.34 million
3:15 PM $0.0412
+0.57%
$38.81 million $70.33 million
3:14 PM $0.041
-2.17%
$39.37 million $70.12 million
3:13 PM $0.0419
+0.08%
$39.37 million $70.82 million
3:12 PM $0.0419
+0.77%
$39.37 million $70.39 million
3:11 PM $0.0416
+0.35%
$39.37 million $70.38 million
3:10 PM $0.0414
+0.06%
$39.37 million $70.13 million
3:09 PM $0.0414
+0.09%
$39.78 million $70.14 million
3:08 PM $0.0415
-0.72%
$39.78 million $70.06 million
3:07 PM $0.0417
-0.45%
$39.78 million $70.42 million
3:06 PM $0.0419
+0.00%
$39.78 million $70.73 million
3:05 PM $0.0419
-0.75%
$39.78 million $70.64 million
3:04 PM $0.0422
+0.20%
$40.57 million $70.99 million
3:03 PM $0.0422
-0.77%
$40.57 million $70.82 million
3:02 PM $0.0425
-1.01%
$40.57 million $71.12 million
3:01 PM $0.043
-0.24%
$40.57 million $71.49 million
3:00 PM $0.0431
-0.40%
$40.57 million $71.66 million
2:59 PM $0.0433
-0.01%
$41.56 million $71.8 million
2:58 PM $0.0432
-0.50%
$41.56 million $71.72 million
2:57 PM $0.0434
-0.72%
$41.56 million $71.77 million
2:56 PM $0.0438
-0.41%
$41.56 million $71.93 million
2:55 PM $0.0439
+0.12%
$41.56 million $72.23 million
2:54 PM $0.0439
-0.66%
$42.14 million $72.16 million
2:53 PM $0.0442
-0.58%
$42.14 million $72.49 million
2:52 PM $0.0445
+0.22%
$42.14 million $72.66 million
2:51 PM $0.0444
+0.16%
$42.14 million $72.48 million
2:50 PM $0.0443
-0.46%
$42.14 million $72.43 million
2:49 PM $0.0445
-0.04%
$42.77 million $72.47 million
2:48 PM $0.0445
+0.46%
$42.77 million $72.57 million
2:47 PM $0.0443
-0.08%
$42.77 million $72.39 million
2:46 PM $0.0444
+0.58%
$42.77 million $72.39 million
2:45 PM $0.0441
-0.28%
$42.77 million $72.12 million
2:44 PM $0.0442
+0.02%
$42.5 million $72.22 million
2:43 PM $0.0442
-0.63%
$42.5 million $72.35 million
2:42 PM $0.0445
+0.25%
$42.5 million $72.33 million
2:41 PM $0.0444
-0.26%
$42.5 million $72.38 million
2:40 PM $0.0445
-0.19%
$42.5 million $72.55 million
2:39 PM $0.0446
-0.03%
$42.8 million $72.44 million
2:38 PM $0.0446
-0.94%
$42.8 million $72.45 million
2:37 PM $0.0449
-0.43%
$42.8 million $72.62 million
2:36 PM $0.0451
-0.28%
$42.8 million $72.81 million
2:35 PM $0.0453
+0.54%
$42.8 million $73.09 million
2:34 PM $0.0451
-0.50%
$43.31 million $72.73 million
2:33 PM $0.0451
+0.17%
$43.31 million $72.96 million
2:32 PM $0.045
-0.10%
$43.31 million $72.89 million
2:31 PM $0.0451
+0.60%
$43.31 million $72.88 million
2:30 PM $0.0448
+0.39%
$43.31 million $72.53 million
2:29 PM $0.0446
-0.08%
$42.88 million $72.34 million
2:28 PM $0.0446
-0.75%
$42.88 million $72.34 million