Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paid Historical Data

PAID Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 PM $0.0432
-0.50%
$41.56 million $71.72 million
2:57 PM $0.0434
-0.72%
$41.56 million $71.77 million
2:56 PM $0.0438
-0.41%
$41.56 million $71.93 million
2:55 PM $0.0439
+0.12%
$41.56 million $72.23 million
2:54 PM $0.0439
-0.66%
$42.14 million $72.16 million
2:53 PM $0.0442
-0.58%
$42.14 million $72.49 million
2:52 PM $0.0445
+0.22%
$42.14 million $72.66 million
2:51 PM $0.0444
+0.16%
$42.14 million $72.48 million
2:50 PM $0.0443
-0.46%
$42.14 million $72.43 million
2:49 PM $0.0445
-0.04%
$42.77 million $72.47 million
2:48 PM $0.0445
+0.46%
$42.77 million $72.57 million
2:47 PM $0.0443
-0.08%
$42.77 million $72.39 million
2:46 PM $0.0444
+0.58%
$42.77 million $72.39 million
2:45 PM $0.0441
-0.28%
$42.77 million $72.12 million
2:44 PM $0.0442
+0.02%
$42.5 million $72.22 million
2:43 PM $0.0442
-0.63%
$42.5 million $72.35 million
2:42 PM $0.0445
+0.25%
$42.5 million $72.33 million
2:41 PM $0.0444
-0.26%
$42.5 million $72.38 million
2:40 PM $0.0445
-0.19%
$42.5 million $72.55 million
2:39 PM $0.0446
-0.03%
$42.8 million $72.44 million
2:38 PM $0.0446
-0.94%
$42.8 million $72.45 million
2:37 PM $0.0449
-0.43%
$42.8 million $72.62 million
2:36 PM $0.0451
-0.28%
$42.8 million $72.81 million
2:35 PM $0.0453
+0.54%
$42.8 million $73.09 million
2:34 PM $0.0451
-0.50%
$43.31 million $72.73 million
2:33 PM $0.0451
+0.17%
$43.31 million $72.96 million
2:32 PM $0.045
-0.10%
$43.31 million $72.89 million
2:31 PM $0.0451
+0.60%
$43.31 million $72.88 million
2:30 PM $0.0448
+0.39%
$43.31 million $72.53 million
2:29 PM $0.0446
-0.08%
$42.88 million $72.34 million
2:28 PM $0.0446
-0.75%
$42.88 million $72.34 million
2:27 PM $0.045
+1.97%
$42.88 million $72.52 million
2:26 PM $0.0441
-0.26%
$42.88 million $71.88 million
2:25 PM $0.0442
+0.74%
$42.88 million $72.03 million
2:24 PM $0.0439
+0.30%
$42.17 million $71.59 million
2:23 PM $0.0437
-0.31%
$42.17 million $71.28 million
2:22 PM $0.0438
-0.62%
$42.17 million $71.47 million
2:21 PM $0.0441
+0.08%
$42.17 million $71.71 million
2:20 PM $0.0441
-0.87%
$42.17 million $71.6 million
2:19 PM $0.0445
-0.15%
$42.74 million $72 million
2:18 PM $0.0446
-0.18%
$42.74 million $72.07 million
2:17 PM $0.0446
+0.05%
$42.74 million $72.1 million
2:16 PM $0.0446
+0.28%
$42.74 million $72.06 million
2:15 PM $0.0445
-1.09%
$42.74 million $71.89 million
2:14 PM $0.0452
+0.61%
$43.42 million $72.46 million
2:13 PM $0.0449
-0.34%
$43.42 million $72.08 million
2:12 PM $0.0451
+0.30%
$43.42 million $72.36 million
2:11 PM $0.045
+0.21%
$43.42 million $72.2 million
2:10 PM $0.0449
+0.96%
$43.42 million $72.1 million
2:09 PM $0.0444
+0.45%
$42.68 million $71.8 million