Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:31 PM $0.0451
+0.60%
$-- $72.88 million
2:30 PM $0.0448
+0.39%
$-- $72.53 million
2:29 PM $0.0446
-0.08%
$-- $72.34 million
2:28 PM $0.0446
-0.75%
$-- $72.34 million
2:27 PM $0.045
+1.97%
$-- $72.52 million
2:26 PM $0.0441
-0.26%
$-- $71.88 million
2:25 PM $0.0442
+0.74%
$-- $72.03 million
2:24 PM $0.0439
+0.30%
$-- $71.59 million
2:23 PM $0.0437
-0.31%
$-- $71.28 million
2:22 PM $0.0438
-0.62%
$-- $71.47 million
2:21 PM $0.0441
+0.08%
$-- $71.71 million
2:20 PM $0.0441
-0.87%
$-- $71.6 million
2:19 PM $0.0445
-0.15%
$-- $72 million
2:18 PM $0.0446
-0.18%
$-- $72.07 million
2:17 PM $0.0446
+0.05%
$-- $72.1 million
2:16 PM $0.0446
+0.28%
$-- $72.06 million
2:15 PM $0.0445
-1.09%
$-- $71.89 million
2:14 PM $0.0452
+0.61%
$-- $72.46 million
2:13 PM $0.0449
-0.34%
$-- $72.08 million
2:12 PM $0.0451
+0.30%
$-- $72.36 million
2:11 PM $0.045
+0.21%
$-- $72.2 million
2:10 PM $0.0449
+0.96%
$-- $72.1 million
2:09 PM $0.0444
+0.45%
$-- $71.8 million
2:08 PM $0.0442
-0.13%
$-- $71.57 million
2:07 PM $0.0443
+0.18%
$-- $71.62 million
2:06 PM $0.0442
+0.04%
$-- $71.57 million
2:05 PM $0.0442
+0.11%
$-- $71.47 million
2:04 PM $0.0441
-0.04%
$-- $71.48 million
2:03 PM $0.0442
-1.41%
$-- $71.41 million
2:02 PM $0.0448
+0.51%
$-- $71.74 million
2:01 PM $0.0446
-0.71%
$-- $71.76 million
2:00 PM $0.0449
+6.21%
$-- $71.59 million
1:59 PM $0.0422
-0.25%
$-- $69.48 million
1:58 PM $0.0424
-0.20%
$-- $69.49 million
1:57 PM $0.0424
-0.03%
$-- $69.55 million
1:56 PM $0.0424
+0.27%
$-- $69.55 million
1:55 PM $0.0423
+0.59%
$-- $69.47 million
1:54 PM $0.0421
+0.38%
$-- $69.26 million
1:53 PM $0.0419
+0.37%
$-- $69.3 million
1:52 PM $0.0418
+0.39%
$-- $69.09 million
1:51 PM $0.0416
+0.47%
$-- $68.92 million
1:50 PM $0.0414
-0.59%
$-- $68.72 million
1:49 PM $0.0417
-1.77%
$-- $68.83 million
1:48 PM $0.0424
+0.01%
$-- $69.38 million
1:47 PM $0.0423
+0.79%
$-- $69.28 million
1:46 PM $0.042
-0.03%
$-- $68.96 million
1:45 PM $0.042
+0.00%
$-- $68.99 million
1:44 PM $0.042
+0.25%
$-- $69.01 million
1:43 PM $0.0419
-0.24%
$-- $68.86 million
1:42 PM $0.0421
+0.08%
$-- $69.1 million