Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:50 PM $0.0414
-0.59%
$-- $68.72 million
1:49 PM $0.0417
-1.77%
$-- $68.83 million
1:48 PM $0.0424
+0.01%
$-- $69.38 million
1:47 PM $0.0423
+0.79%
$-- $69.28 million
1:46 PM $0.042
-0.03%
$-- $68.96 million
1:45 PM $0.042
+0.00%
$-- $68.99 million
1:44 PM $0.042
+0.25%
$-- $69.01 million
1:43 PM $0.0419
-0.24%
$-- $68.86 million
1:42 PM $0.0421
+0.08%
$-- $69.1 million
1:41 PM $0.042
+0.64%
$-- $69.09 million
1:40 PM $0.0418
+1.17%
$-- $68.84 million
1:39 PM $0.0413
+0.44%
$-- $68.32 million
1:38 PM $0.0411
+0.45%
$-- $68.18 million
1:37 PM $0.0409
+1.21%
$-- $67.98 million
1:36 PM $0.0404
+0.02%
$-- $67.62 million
1:35 PM $0.0404
-0.10%
$-- $67.64 million
1:34 PM $0.0405
-0.04%
$-- $67.64 million
1:33 PM $0.0405
-0.07%
$-- $67.66 million
1:32 PM $0.0405
-1.35%
$-- $67.68 million
1:31 PM $0.0411
+0.28%
$-- $68.02 million
1:30 PM $0.041
-0.75%
$-- $67.87 million
1:29 PM $0.0413
+0.06%
$-- $68.2 million
1:28 PM $0.0412
+0.30%
$-- $68.11 million
1:27 PM $0.0411
-0.57%
$-- $67.95 million
1:26 PM $0.0413
+0.37%
$-- $68.15 million
1:25 PM $0.0411
-0.29%
$-- $67.96 million
1:24 PM $0.0412
-0.08%
$-- $68.11 million
1:23 PM $0.0412
+0.48%
$-- $68.12 million
1:22 PM $0.041
+0.69%
$-- $67.92 million
1:21 PM $0.0408
+0.23%
$-- $67.69 million
1:20 PM $0.0407
+0.75%
$-- $67.56 million
1:19 PM $0.0404
+1.46%
$-- $67.33 million
1:18 PM $0.0398
-0.05%
$-- $66.91 million
1:17 PM $0.0398
-0.24%
$-- $66.88 million
1:16 PM $0.0399
+0.17%
$-- $66.96 million
1:15 PM $0.0398
-0.38%
$-- $66.83 million
1:14 PM $0.04
-0.12%
$-- $67.14 million
1:13 PM $0.04
-0.04%
$-- $67.13 million
1:12 PM $0.0401
-0.42%
$-- $67.15 million
1:11 PM $0.0402
-0.93%
$-- $67.37 million
1:10 PM $0.0406
+0.10%
$-- $67.62 million
1:09 PM $0.0406
+0.73%
$-- $67.61 million
1:08 PM $0.0403
+0.82%
$-- $67.31 million
1:07 PM $0.0399
-0.16%
$-- $67.16 million
1:06 PM $0.04
-0.37%
$-- $67.21 million
1:05 PM $0.0402
-0.17%
$-- $67.11 million
1:04 PM $0.0402
-0.22%
$-- $67.18 million
1:03 PM $0.0403
-0.70%
$-- $67.2 million
1:02 PM $0.0406
-0.14%
$-- $67.56 million
1:01 PM $0.0406
-0.29%
$-- $67.55 million