Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 PM $0.0392
-1.20%
$-- $65.84 million
12:42 PM $0.0396
-0.57%
$-- $66.01 million
12:41 PM $0.0399
-0.45%
$-- $66.12 million
12:40 PM $0.0401
-1.10%
$-- $66.31 million
12:39 PM $0.0405
-0.79%
$-- $66.51 million
12:38 PM $0.0408
+1.78%
$-- $66.85 million
12:37 PM $0.0401
+1.07%
$-- $66.39 million
12:36 PM $0.0397
-0.38%
$-- $66.22 million
12:35 PM $0.0399
-0.91%
$-- $66.04 million
12:34 PM $0.0402
+0.12%
$-- $66.5 million
12:33 PM $0.0402
+1.44%
$-- $66.48 million
12:32 PM $0.0396
+0.45%
$-- $66.11 million
12:31 PM $0.0394
+0.01%
$-- $65.91 million
12:30 PM $0.0394
-0.60%
$-- $65.84 million
12:29 PM $0.0397
-0.34%
$-- $65.96 million
12:28 PM $0.0398
-1.00%
$-- $65.78 million
12:27 PM $0.0402
-0.26%
$-- $66.22 million
12:26 PM $0.0403
-0.24%
$-- $66.32 million
12:25 PM $0.0404
-0.41%
$-- $66.45 million
12:24 PM $0.0406
-0.65%
$-- $66.54 million
12:23 PM $0.0408
-0.16%
$-- $66.7 million
12:22 PM $0.0409
-0.09%
$-- $66.81 million
12:21 PM $0.0409
+1.03%
$-- $66.86 million
12:20 PM $0.0405
+0.86%
$-- $66.38 million
12:19 PM $0.0402
+0.37%
$-- $66.29 million
12:18 PM $0.04
-1.60%
$-- $66.02 million
12:17 PM $0.0406
-1.08%
$-- $65.97 million
12:16 PM $0.0411
-0.21%
$-- $66.31 million
12:15 PM $0.0411
-0.39%
$-- $66.39 million
12:14 PM $0.0413
+0.92%
$-- $66.6 million
12:13 PM $0.0409
-1.05%
$-- $66.16 million
12:12 PM $0.0414
+0.11%
$-- $66.52 million
12:11 PM $0.0413
-0.15%
$-- $66.45 million
12:10 PM $0.0414
-0.60%
$-- $66.49 million
12:09 PM $0.0416
-0.90%
$-- $66.63 million
12:08 PM $0.042
+0.02%
$-- $66.97 million
12:07 PM $0.042
+0.04%
$-- $66.96 million
12:06 PM $0.042
+1.48%
$-- $66.98 million
12:05 PM $0.0414
-0.11%
$-- $66.42 million
12:04 PM $0.0414
-1.12%
$-- $66.48 million
12:03 PM $0.0419
+1.17%
$-- $66.8 million
12:02 PM $0.0414
-0.59%
$-- $66.7 million
12:01 PM $0.0417
-0.60%
$-- $66.92 million
12:00 PM $0.0419
-0.22%
$-- $67.01 million
11:59 AM $0.042
-0.26%
$-- $67.07 million
11:58 AM $0.0421
-0.43%
$-- $67.22 million
11:57 AM $0.0423
-0.17%
$-- $67.1 million
11:56 AM $0.0424
-0.22%
$-- $67.19 million
11:55 AM $0.0425
-0.91%
$-- $67.29 million
11:54 AM $0.0429
-0.23%
$-- $67.45 million