Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $0.0424
-0.22%
$-- $67.19 million
11:55 AM $0.0425
-0.91%
$-- $67.29 million
11:54 AM $0.0429
-0.23%
$-- $67.45 million
11:53 AM $0.043
+0.15%
$-- $67.49 million
11:52 AM $0.0429
+0.27%
$-- $67.54 million
11:51 AM $0.0428
+0.06%
$-- $67.42 million
11:50 AM $0.0428
-0.21%
$-- $67.38 million
11:49 AM $0.0429
+0.53%
$-- $67.5 million
11:48 AM $0.0426
+0.44%
$-- $67.26 million
11:47 AM $0.0424
+0.86%
$-- $67.34 million
11:46 AM $0.0421
-0.39%
$-- $67.04 million
11:45 AM $0.0422
-0.12%
$-- $67.12 million
11:44 AM $0.0424
-0.43%
$-- $67.36 million
11:43 AM $0.0426
-0.70%
$-- $67.27 million
11:42 AM $0.0429
+0.72%
$-- $67.62 million
11:41 AM $0.0426
+0.25%
$-- $67.27 million
11:40 AM $0.0425
+0.18%
$-- $67.33 million
11:39 AM $0.0423
+0.03%
$-- $67.15 million
11:38 AM $0.0423
+0.10%
$-- $67.13 million
11:37 AM $0.0423
+0.32%
$-- $67.07 million
11:36 AM $0.0421
-0.72%
$-- $66.85 million
11:35 AM $0.0425
-0.25%
$-- $67 million
11:34 AM $0.0426
-0.15%
$-- $67.06 million
11:33 AM $0.0426
-0.18%
$-- $67.16 million
11:32 AM $0.0427
+0.29%
$-- $67.23 million
11:31 AM $0.0426
+0.21%
$-- $67.04 million
11:30 AM $0.0425
+0.63%
$-- $67.08 million
11:29 AM $0.0422
-1.68%
$-- $66.78 million
11:28 AM $0.043
-1.03%
$-- $67.45 million
11:27 AM $0.0434
-0.02%
$-- $67.64 million
11:26 AM $0.0434
-0.02%
$-- $67.58 million
11:25 AM $0.0434
+0.26%
$-- $67.59 million
11:24 AM $0.0433
+0.14%
$-- $67.45 million
11:23 AM $0.0432
-0.31%
$-- $67.36 million
11:22 AM $0.0434
+0.08%
$-- $67.52 million
11:21 AM $0.0434
-0.14%
$-- $67.49 million
11:20 AM $0.0435
-1.39%
$-- $67.54 million
11:19 AM $0.0441
+0.64%
$-- $68.08 million
11:18 AM $0.0438
-0.32%
$-- $68 million
11:17 AM $0.044
+0.25%
$-- $68 million
11:16 AM $0.0438
+0.90%
$-- $67.83 million
11:15 AM $0.0435
-0.58%
$-- $67.42 million
11:14 AM $0.0437
+1.42%
$-- $67.7 million
11:13 AM $0.0431
-1.53%
$-- $67.01 million
11:12 AM $0.0438
-0.21%
$-- $67.63 million
11:11 AM $0.0439
+0.31%
$-- $67.66 million
11:10 AM $0.0438
-1.64%
$-- $67.46 million
11:09 AM $0.0445
+0.21%
$-- $67.98 million
11:08 AM $0.0444
-0.77%
$-- $67.91 million
11:07 AM $0.0447
-1.59%
$-- $68.2 million