Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:46 PM $0.0437
-0.02%
$41.28 million $85.05 million
8:45 PM $0.0437
+1.54%
$41.28 million $85.05 million
8:44 PM $0.043
-0.17%
$41.28 million $84.46 million
8:43 PM $0.0431
+0.06%
$41.28 million $84.36 million
8:42 PM $0.043
-0.49%
$41.28 million $84.41 million
8:41 PM $0.0432
-0.55%
$41.28 million $84.63 million
8:40 PM $0.0435
+0.77%
$41.28 million $84.77 million
8:39 PM $0.0432
-1.65%
$41.45 million $84.57 million
8:38 PM $0.0439
+0.11%
$41.45 million $85.22 million
8:37 PM $0.0438
+0.75%
$41.45 million $85.19 million
8:36 PM $0.0437
+0.52%
$41.45 million $85.03 million
8:35 PM $0.0435
-1.00%
$41.45 million $84.78 million
8:34 PM $0.0439
-0.26%
$42.18 million $85.28 million
8:33 PM $0.044
+0.13%
$42.18 million $85.36 million
8:32 PM $0.044
-0.70%
$42.18 million $85.15 million
8:31 PM $0.0443
-1.01%
$42.18 million $85.3 million
8:30 PM $0.0447
-1.45%
$42.18 million $85.76 million
8:29 PM $0.0454
+0.37%
$43.62 million $86.27 million
8:28 PM $0.0452
+0.45%
$43.62 million $86.03 million
8:27 PM $0.0451
+0.41%
$43.62 million $86.04 million
8:26 PM $0.0449
-0.49%
$43.62 million $85.78 million
8:25 PM $0.045
+0.54%
$43.62 million $85.55 million
8:24 PM $0.0447
+0.72%
$42.96 million $85.26 million
8:23 PM $0.0446
+1.42%
$42.96 million $85.31 million
8:22 PM $0.0439
+0.74%
$42.96 million $84.57 million
8:21 PM $0.0436
+2.45%
$42.96 million $84.08 million
8:20 PM $0.0426
+0.80%
$42.96 million $83.12 million
8:19 PM $0.0422
+0.59%
$40.56 million $82.78 million
8:18 PM $0.042
+1.47%
$40.56 million $82.55 million
8:17 PM $0.0414
+0.09%
$40.56 million $81.95 million
8:16 PM $0.0414
+0.74%
$40.56 million $81.93 million
8:15 PM $0.041
+0.77%
$40.56 million $81.53 million
8:14 PM $0.0404
+1.41%
$38.79 million $81.14 million
8:13 PM $0.0399
-1.33%
$38.79 million $80.44 million
8:12 PM $0.0404
-0.78%
$38.79 million $81.02 million
8:11 PM $0.0407
-0.44%
$38.79 million $81.02 million
8:10 PM $0.0409
+0.12%
$38.79 million $81.27 million
8:09 PM $0.0409
+2.13%
$39.25 million $81.23 million
8:08 PM $0.04
+0.19%
$39.25 million $80.67 million
8:07 PM $0.0399
-1.64%
$39.25 million $80.27 million
8:06 PM $0.0406
+0.23%
$39.25 million $80.82 million
8:05 PM $0.0405
+0.83%
$39.25 million $80.68 million
8:04 PM $0.0402
+0.03%
$38.64 million $80.85 million
8:03 PM $0.0402
+1.15%
$38.64 million $80.46 million
8:02 PM $0.0398
+0.36%
$38.64 million $80.26 million
8:01 PM $0.0396
+0.94%
$38.64 million $80.06 million
8:00 PM $0.0393
-0.79%
$38.64 million $79.61 million
7:59 PM $0.0396
-0.80%
$38.06 million $79.89 million
7:58 PM $0.0399
-0.41%
$38.06 million $80.01 million
7:57 PM $0.0401
-0.26%
$38.06 million $80.12 million
Download