Coinranking
United Africa Shilling Historical Data
UAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2025 | $ 0.0₆5 | -89.58% | ||
| Apr 21, 2025 | $ 0.0₅48 | +66.67% | ||
| Apr 20, 2025 | $ 0.0₅288 | +0.00% | ||
| Apr 19, 2025 | $ 0.0₅288 | +0.00% | ||
| Apr 18, 2025 | $ 0.0₅288 | +0.00% | ||
| Apr 17, 2025 | $ 0.0₅288 | -40.98% | ||
| Apr 16, 2025 | $ 0.0₅488 | -0.20% | ||
| Apr 15, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 14, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 13, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 12, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 11, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 10, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 9, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 8, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 7, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 6, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 5, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 4, 2025 | $ 0.0₅489 | +0.00% | ||
| Apr 3, 2025 | $ 0.0₅489 | +5.62% | ||
| Apr 2, 2025 | $ 0.0₅463 | +0.00% | ||
| Apr 1, 2025 | $ 0.0₅463 | +0.00% | ||
| Mar 31, 2025 | $ 0.0₅463 | -5.32% | ||
| Mar 30, 2025 | $ 0.0₅489 | +1,122.50% | ||
| Mar 29, 2025 | $ 0.0₆4 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₆4 | +0.00% | ||
| Mar 27, 2025 | $ 0.0₆4 | +0.00% | ||
| Mar 26, 2025 | $ 0.0₆4 | +0.00% | ||
| Mar 25, 2025 | $ 0.0₆4 | +0.00% | ||
| Mar 24, 2025 | $ 0.0₆4 | -91.01% | ||
| Mar 23, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 22, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 20, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 19, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 18, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 17, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 16, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 15, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₅445 | +0.00% | ||
| Mar 13, 2025 | $ 0.0₅445 | -8.62% | ||
| Mar 12, 2025 | $ 0.0₅487 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₅487 | +0.00% | ||
| Mar 10, 2025 | $ 0.0₅487 | -5.80% | ||
| Mar 9, 2025 | $ 0.0₅517 | +18.58% | ||
| Mar 8, 2025 | $ 0.0₅436 | +45.33% | ||
| Mar 7, 2025 | $ 0.0₅3 | +0.00% | ||
| Mar 6, 2025 | $ 0.0₅3 | +0.00% | ||
| Mar 5, 2025 | $ 0.0₅3 | +0.00% | ||
| Mar 4, 2025 | $ 0.0₅3 | +0.00% | ||