United Africa Shilling Historical Data

UAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000523
-2.31%
$ -- $ 16,903
Nov 22, 2024 $ 0.000535
-0.17%
$ -- $ 20,211
Nov 21, 2024 $ 0.000536
-11.27%
$ -- $ 17,027
Nov 20, 2024 $ 0.000605
+3.10%
$ -- $ 16,025
Nov 19, 2024 $ 0.000586
-33.68%
$ -- $ 21,140
Nov 18, 2024 $ 0.000884
+9.15%
$ -- $ 18,476
Nov 17, 2024 $ 0.00081
+0.12%
$ -- $ 17,408
Nov 16, 2024 $ 0.00081
+0.16%
$ -- $ 16,742
Nov 15, 2024 $ 0.00081
+0.16%
$ -- $ 18,677
Nov 14, 2024 $ 0.00081
+0.25%
$ -- $ 17,301
Nov 13, 2024 $ 0.000809
+2.40%
$ -- $ 100,709
Nov 12, 2024 $ 0.000791
+0.11%
$ -- $ 18,281
Nov 11, 2024 $ 0.00079
+0.15%
$ -- $ 19,640
Nov 10, 2024 $ 0.00079
+0.06%
$ -- $ 17,436
Nov 9, 2024 $ 0.000789
+1.05%
$ -- $ 20,824
Nov 8, 2024 $ 0.000781
+0.01%
$ -- $ 18,182
Download