Half Bitcoin Historical Data

HalfBTC
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000593
+0.71%
$ -- $ 3,616
May 27 $ 0.000589
+0.08%
$ 29,336 $ 3,592
Apr 22 $ 0.000988
-49.12%
$ -- $ 21,904
Apr 15 $ 0.00205
-46.66%
$ 101,982 $ 33,800
Apr 8 $ 0.00391
-45.08%
$ 197,739 $ 603,743
Apr 1 $ 0.00297
-13.43%
$ 354,919 $ 32,748
Mar 25 $ 0.0038
-6.48%
$ 170,816 $ 20,949
Mar 18 $ 0.00454
+51.03%
$ 202,564 $ 51,847
Mar 11 $ 0.0049
-50.18%
$ -- $ 15,449
Mar 4 $ 0.00281
-36.27%
$ 489,724 $ 12,547
Feb 26 $ 0.00441
-18.04%
$ 219,431 $ 26,979
Feb 19 $ 0.00595
+105.22%
$ -- $ 14,262
Feb 12 $ 0.00289
+37.07%
$ 144,143 $ 18,244
Feb 5 $ 0.0023
+2.94%
$ -- $ 6,924
Jan 22 $ 0.00448
+112.06%
$ -- $ 18,480
Jan 15 $ 0.00345
-33.60%
$ 105,326 $ 17,026
Jan 8 $ 0.00594
-0.89%
$ 258,951 $ 29,559
Jan 1 $ 0.00621
+32.15%
$ -- $ 65,347
Dec 18 $ 0.00405
+422.64%
$ -- $ 41,198
Dec 11 $ 0.00116
-7.24%
$ -- $ 6,599
Dec 4 $ 0.00112
+16.11%
$ 62,390 $ 20,708
Nov 27 $ 0.000964
+7.23%
$ 48,017 $ 8,773
Oct 30 $ 0.000452
-45.14%
$ -- $ 7,586
Oct 9 $ 0.00074
+75.11%
$ -- $ 5,722
Download