Half Bitcoin Historical Data

HalfBTC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000593
+0.71%
$ -- $ 3,616
Jun 2, 2024 $ 0.000589
+0.08%
$ 29,336 $ 3,592
Apr 26, 2024 $ 0.000988
-0.92%
$ -- $ 3,950
Apr 25, 2024 $ 0.000997
+1.80%
$ 49,655 $ 3,989
Apr 24, 2024 $ 0.00117
-2.88%
$ 58,438 $ 2,565
Apr 23, 2024 $ 0.00121
-38.49%
$ 60,158 $ 7,078
Apr 22, 2024 $ 0.00196
+1.17%
$ 97,817 $ 4,321
Apr 21, 2024 $ 0.00205
-0.27%
$ 101,982 $ 5,096
Apr 20, 2024 $ 0.00205
+9.73%
$ 102,180 $ 14,832
Apr 19, 2024 $ 0.00187
-34.68%
$ 93,274 $ 7,667
Apr 18, 2024 $ 0.00287
-30.53%
$ 142,825 $ 6,219
Apr 17, 2024 $ 0.00413
+6.56%
$ 205,477 $ 1,981
Apr 16, 2024 $ 0.00387
+0.66%
$ 192,827 $ 3,100
Apr 14, 2024 $ 0.00397
+1.77%
$ 197,739 $ 4,374
Apr 13, 2024 $ 0.00391
-23.86%
$ 194,896 $ 4,312
Apr 12, 2024 $ 0.00514
-28.49%
$ 256,066 $ 4,896
Apr 11, 2024 $ 0.00719
+64.07%
$ 358,217 $ 21,756
Apr 10, 2024 $ 0.00438
-44.76%
$ 218,212 $ 9,748
Apr 9, 2024 $ 0.00793
-21.78%
$ 394,974 $ 55,658
Apr 8, 2024 $ 0.0101
+42.27%
$ 504,860 $ 507,373
Apr 7, 2024 $ 0.00713
+84.78%
$ 354,919 $ 68,616
Apr 4, 2024 $ 0.00297
+2.13%
$ -- $ 4,439
Apr 3, 2024 $ 0.00291
-0.87%
$ 144,982 $ 4,350
Apr 2, 2024 $ 0.00309
-5.96%
$ 153,829 $ 4,616
Apr 1, 2024 $ 0.00329
-4.18%
$ 163,763 $ 19,343
Mar 31, 2024 $ 0.00343
-9.83%
$ 170,816 $ 2,059
Mar 30, 2024 $ 0.0038
-0.03%
$ 189,413 $ 2,281
Mar 29, 2024 $ 0.00455
-0.62%
$ -- $ 2,271
Mar 28, 2024 $ 0.00458
+0.71%
$ 227,960 $ 2,289
Mar 27, 2024 $ 0.00454
-2.88%
$ 226,142 $ 2,100
Mar 26, 2024 $ 0.00403
+0.09%
$ 200,596 $ 6,005
Mar 25, 2024 $ 0.00402
-1.15%
$ 200,219 $ 6,003
Mar 24, 2024 $ 0.00407
+1.12%
$ 202,564 $ 2,195
Mar 23, 2024 $ 0.00454
+1.95%
$ 226,294 $ 6,256
Mar 22, 2024 $ 0.00444
-36.89%
$ 221,345 $ 8,039
Mar 21, 2024 $ 0.00704
+5.74%
$ 350,629 $ 4,928
Mar 20, 2024 $ 0.00666
+152.54%
$ 331,678 $ 27,433
Mar 19, 2024 $ 0.00264
-12.54%
$ 131,610 $ 1,900
Mar 18, 2024 $ 0.00302
+0.50%
$ 150,581 $ 3,292
Mar 13, 2024 $ 0.0049
+1.02%
$ -- $ 2,009
Mar 12, 2024 $ 0.00485
-16.82%
$ 241,335 $ 1,988
Mar 11, 2024 $ 0.00583
-40.72%
$ 290,276 $ 11,453
Mar 10, 2024 $ 0.00983
+25.59%
$ 489,724 $ 24,800
Mar 6, 2024 $ 0.00281
-0.89%
$ -- $ 2,601
Mar 5, 2024 $ 0.00284
+5.74%
$ 141,642 $ 2,626
Mar 4, 2024 $ 0.00269
-39.01%
$ 133,974 $ 7,319
Mar 3, 2024 $ 0.00441
+1.68%
$ 219,431 $ 3,435
Mar 2, 2024 $ 0.00501
+0.27%
$ -- $ 2,066
Mar 1, 2024 $ 0.005
+1.61%
$ 248,906 $ 2,061
Feb 29, 2024 $ 0.00588
-7.01%
$ 292,619 $ 4,026
Download