MOODENGWIF Historical Data

MOODENGWIF
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₅688
+0.00%
$6,805 $0.01
Feb 20, 2025 $0.0₅851
+0.00%
$8,422 $0.00001
Nov 3, 2024 $0.0000388
-25.38%
$-- $4,037
Nov 2, 2024 $0.0000532
+113.76%
$53,218 $484
Nov 1, 2024 $0.0000248
-2.83%
$24,814 $273
Oct 31, 2024 $0.0000253
-4.32%
$25,270 $397
Oct 30, 2024 $0.0000265
-0.42%
$26,535 $286
Oct 29, 2024 $0.0000267
-2.29%
$26,682 $2,760
Oct 28, 2024 $0.0000273
+0.35%
$27,317 $2,967
Oct 27, 2024 $0.0000273
-23.33%
$27,250 $3,281
Oct 26, 2024 $0.0000378
-40.29%
$37,824 $2,653
Oct 25, 2024 $0.0000629
+86.13%
$62,933 $3,167
Oct 24, 2024 $0.0000339
-2.60%
$33,857 $193
Oct 23, 2024 $0.0000347
-7.24%
$34,739 $7
Oct 22, 2024 $0.0000387
+15.31%
$38,727 $621
Oct 21, 2024 $0.0000339
-16.81%
$33,930 $2,652
Oct 20, 2024 $0.000041
-6.91%
$41,003 $1,451
Oct 19, 2024 $0.000044
-9.20%
$43,965 $4,294
Oct 18, 2024 $0.0000485
+26.86%
$48,450 $6,696
Oct 17, 2024 $0.0000382
-7.96%
$38,208 $4,072
Oct 16, 2024 $0.0000415
+6.37%
$41,489 $4,292
Oct 15, 2024 $0.000039
-20.29%
$39,002 $18,993
Oct 14, 2024 $0.0000489
-13.43%
$48,924 $14,471
Oct 13, 2024 $0.0000565
-2.15%
$56,536 $8,112
Oct 12, 2024 $0.0000578
-12.14%
$57,798 $21,944
Oct 11, 2024 $0.0000658
-18.43%
$65,815 $2,165
Oct 10, 2024 $0.0000806
-15.11%
$80,579 $3,048
Oct 9, 2024 $0.0000951
+34.73%
$95,129 $7,594
Oct 8, 2024 $0.0000706
+65.92%
$70,633 $5,807
Oct 7, 2024 $0.0000427
-34.19%
$42,663 $9,245
Oct 6, 2024 $0.0000649
-12.98%
$64,864 $5,900
Oct 5, 2024 $0.0000746
+1.02%
$74,628 $13,791
Oct 4, 2024 $0.0000715
+52.13%
$71,460 $17,257
Oct 3, 2024 $0.0000783
-65.35%
$78,301 $3
Oct 2, 2024 $0.000341
-4.23%
$340,919 $2,041
Oct 1, 2024 $0.00036
-17.60%
$356,306 $2,301
Sep 30, 2024 $0.000437
-43.25%
$437,469 $19,650
Sep 29, 2024 $0.000801
-46.89%
$801,466 $36,604
Sep 28, 2024 $0.00151
+63.87%
$1.51 million $125,942
Sep 27, 2024 $0.000921
+105.90%
$921,259 $33,029
Sep 26, 2024 $0.000448
+23.13%
$447,937 $4,853
Download