FOSHIBA Historical Data

FOSHIBA
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₁₁123
+0.00%
$ -- $ 4
May 12, 7 AM $ 0.0₁₁144
+0.59%
$ -- $ 158
May 12, 6 AM $ 0.0₁₁123
+0.00%
$ -- $ 65
May 11, 11 PM $ 0.0₁₁118
+0.00%
$ -- $ 81
May 11, 10 PM $ 0.0₁₁109
+0.68%
$ -- $ 150
May 11, 4 AM $ 0.0₁₂812
+0.00%
$ -- $ 108
May 10, 10 PM $ 0.0₁₂921
-12.06%
$ -- $ 51
May 9, 9 PM $ 0.0₁₁115
-1.85%
$ -- $ 259
May 9, 8 PM $ 0.0₁₁116
+0.00%
$ -- $ 268
May 9, 7 PM $ 0.0₁₁107
-24.44%
$ -- $ 264
May 9, 6 PM $ 0.0₁₁129
+37.02%
$ -- $ 227
May 7, 7 PM $ 0.0₁₂93
+0.00%
$ -- $ 3
Apr 25, 12 PM $ 0.0₁₂924
+0.00%
$ -- $ 308
Apr 25, 11 AM $ 0.0₁₂953
+0.00%
$ -- $ 306
Apr 25, 9 AM $ 0.0₁₁102
+0.00%
$ -- $ 298
Apr 25, 7 AM $ 0.0₁₁115
+0.00%
$ -- $ 282
Apr 24, 8 PM $ 0.0₁₁183
+0.00%
$ -- $ 220
Apr 24, 7 PM $ 0.0₁₁17
+0.00%
$ -- $ 207
Download