Moodwriters Historical Data

MOOD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅494
+0.00%
$ 4,941 $ 73
Yesterday, at 7 PM $ 0.0₅494
+0.00%
$ 4,941 $ 73
Yesterday, at 6 PM $ 0.0₅494
+0.00%
$ 4,940 $ 72
Apr 12, 1 PM $ 0.0₅464
-5.69%
$ 4,635 $ 127
Apr 10, 9 PM $ 0.0₅513
+0.00%
$ 5,133 $ 64
Apr 9, 6 AM $ 0.0₅518
+0.00%
$ 5,181 $ 7
Apr 6, 3 PM $ 0.0₅533
+0.00%
$ 5,330 $ 46
Apr 5, 8 AM $ 0.0₅503
+0.00%
$ 5,025 $ 1,010
Apr 5, 4 AM $ 0.0₅513
-3.39%
$ 5,126 $ 1,076
Apr 5, 2 AM $ 0.0₅53
+0.00%
$ 5,303 $ 1,045
Apr 4, 10 PM $ 0.0₅558
+0.00%
$ 5,579 $ 987
Apr 4, 8 PM $ 0.0₅59
+0.00%
$ 5,897 $ 1,206
Apr 4, 7 PM $ 0.0₅563
+0.00%
$ 5,631 $ 1,340
Apr 4, 6 PM $ 0.0₅579
-7.52%
$ 5,787 $ 1,439
Apr 4, 5 PM $ 0.0₅677
-3.83%
$ 6,773 $ 2,217
Apr 4, 3 PM $ 0.0₅669
+3.00%
$ 6,685 $ 2,871
Apr 4, 2 PM $ 0.0₅652
+0.00%
$ 6,517 $ 2,919
Apr 4, 6 AM $ 0.0₅725
+0.00%
$ 7,248 $ 3,534
Apr 4, 12 AM $ 0.0₅713
+8.33%
$ 7,129 $ 3,088
Apr 3, 11 PM $ 0.0₅671
-1.63%
$ 6,713 $ 2,870
Apr 3, 10 PM $ 0.0₅649
+0.00%
$ 6,487 $ 2,764
Apr 3, 8 PM $ 0.0₅7
+0.00%
$ 6,998 $ 2,488
Apr 3, 7 PM $ 0.0₅711
-9.59%
$ 7,109 $ 2,553
Apr 3, 6 PM $ 0.0₅795
-4.12%
$ 7,952 $ 2,622
Apr 3, 5 PM $ 0.0₅83
+21.45%
$ 8,298 $ 1,893
Apr 3, 4 PM $ 0.0₅523
+3.57%
$ 5,234 $ 753
Apr 3, 3 PM $ 0.0₅499
+0.00%
$ 4,985 $ 392
Apr 3, 2 PM $ 0.0₅494
+8.01%
$ 4,939 $ 350
Mar 21, 11 PM $ 0.0₅491
+0.00%
$ 4,909 $ 213
Mar 21, 12 AM $ 0.0₅51
-2.08%
$ 5,095 $ 44
Mar 18, 12 PM $ 0.0₅703
+0.00%
$ 7,027 $ 531
Mar 18, 12 AM $ 0.0₅972
+0.00%
$ 9,714 $ 922
Mar 17, 3 AM $ 0.0₅963
+0.00%
$ 9,625 $ 2,570
Mar 16, 10 PM $ 0.0000108
-5.86%
$ 10,837 $ 4,226
Mar 16, 9 PM $ 0.0000118
+26.02%
$ 11,772 $ 4,027
Mar 16, 8 PM $ 0.0000123
+17.71%
$ 12,252 $ 2,908
Mar 9, 7 AM $ 0.0₅46
+0.00%
$ 4,598 $ 124
Mar 8, 10 PM $ 0.0₅472
-2.54%
$ 4,717 $ 28
Mar 5, 1 AM $ 0.0₅591
+0.00%
$ -- $ 21
Mar 4, 1 AM $ 0.0₅611
+0.00%
$ 6,114 $ 147
Feb 28, 9 PM $ 0.0₅885
+7.87%
$ 8,851 $ 2
Feb 23, 9 AM $ 0.0₅628
-0.44%
$ 6,283 $ 205
Feb 22, 9 AM $ 0.0₅704
-1.22%
$ 7,044 $ 162
Download