zJoe Historical Data

ZJOE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.136
-0.35%
$ -- $ 1,089
Mar 2025 $ 0.137
-14.73%
$ 1.93 million $ 29,348
Jan 2025 $ 0.204
-32.89%
$ -- $ 131,718
Dec 2024 $ 0.296
-36.15%
$ 4.15 million $ 294,440
Nov 2024 $ 0.469
+107.38%
$ 6.55 million $ 128,526
Sep 2024 $ 0.305
+9.18%
$ -- $ 85,335
Aug 2024 $ 0.279
-2.87%
$ 3.94 million $ 226,801
Jul 2024 $ 0.288
+3.90%
$ 4.06 million $ 216,880
Jun 2024 $ 0.277
-21.44%
$ 3.9 million $ 333,633
May 2024 $ 0.353
+6.26%
$ 4.98 million $ 313,846
Apr 2024 $ 0.332
-41.94%
$ 4.69 million $ 2.96 million
Mar 2024 $ 0.572
+58.15%
$ 8.07 million $ 6.94 million
Feb 2024 $ 0.361
-1.66%
$ 5.09 million $ 1.32 million
Jan 2024 $ 0.308
-24.40%
$ -- $ 2.17 million
Dec 2023 $ 0.421
+48.34%
$ -- $ 3.4 million
Nov 2023 $ 0.284
+86.40%
$ 4 million $ 648,414
Oct 2023 $ 0.152
-0.39%
$ 2.14 million $ 97,601
Sep 2023 $ 0.153
-21.20%
$ 2.15 million $ 141,319
Aug 2023 $ 0.195
+2.25%
$ 2.75 million $ 189,785
Jul 2023 $ 0.191
-5.33%
$ 2.7 million $ 648,772
Jun 2023 $ 0.202
-2.39%
$ 2.85 million $ 1.17 million
May 2023 $ 0.207
-8.94%
$ 2.92 million $ 2.26 million
Apr 2023 $ 0.227
-4.81%
$ 3.21 million $ 2.42 million
Mar 2023 $ 0.239
+75.76%
$ 3.37 million $ 1.72 million
Feb 2023 $ 0.132
-6.53%
$ -- $ 521,746
Jan 2023 $ 0.142
+46.23%
$ 2 million $ 1.26 million
Dec 2022 $ 0.0969
-18.43%
$ 1.37 million $ 715,311
Nov 2022 $ 0.119
+8.39%
$ 1.68 million $ 210,131
Download