Coinranking
zJoe Historical Data
ZJOE
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.136 | -1.48% | ||
| Mar 24 | $ 0.164 | -8.28% | ||
| Mar 3 | $ 0.18 | +12.60% | ||
| Jan 27 | $ 0.204 | -8.43% | ||
| Jan 20 | $ 0.253 | -9.78% | ||
| Jan 13 | $ 0.29 | +17.57% | ||
| Jan 6 | $ 0.281 | -12.89% | ||
| Dec 30 | $ 0.308 | +2.39% | ||
| Dec 23 | $ 0.301 | +4.76% | ||
| Dec 16 | $ 0.313 | -29.06% | ||
| Dec 9 | $ 0.446 | -17.62% | ||
| Dec 2 | $ 0.516 | +14.57% | ||
| Nov 25 | $ 0.451 | +12.48% | ||
| Nov 18 | $ 0.312 | -1.37% | ||
| Nov 11 | $ 0.323 | -1.73% | ||
| Nov 4 | $ 0.227 | +0.00% | ||
| Oct 28 | $ 0.227 | +0.54% | ||
| Sep 23 | $ 0.305 | +0.69% | ||
| Sep 16 | $ 0.321 | -3.56% | ||
| Sep 9 | $ 0.299 | +10.65% | ||
| Sep 2 | $ 0.261 | -1.72% | ||
| Aug 26 | $ 0.27 | -6.75% | ||
| Aug 19 | $ 0.235 | +9.27% | ||
| Aug 12 | $ 0.215 | -9.15% | ||
| Aug 5 | $ 0.222 | +11.41% | ||
| Jul 29 | $ 0.264 | -13.93% | ||
| Jul 22 | $ 0.316 | -3.19% | ||
| Jul 15 | $ 0.302 | +14.88% | ||
| Jul 8 | $ 0.25 | +1.53% | ||
| Jul 1 | $ 0.238 | -13.91% | ||
| Jun 24 | $ 0.249 | -5.19% | ||
| Jun 17 | $ 0.26 | -9.73% | ||
| Jun 10 | $ 0.285 | -6.97% | ||
| Jun 3 | $ 0.302 | -16.81% | ||
| May 27 | $ 0.353 | +5.48% | ||
| May 20 | $ 0.34 | -4.06% | ||
| May 13 | $ 0.358 | +8.31% | ||
| May 6 | $ 0.337 | -9.08% | ||
| Apr 29 | $ 0.364 | +1.72% | ||
| Apr 22 | $ 0.408 | -0.42% | ||
| Apr 15 | $ 0.374 | -14.73% | ||
| Apr 8 | $ 0.49 | -25.92% | ||
| Apr 1 | $ 0.519 | -9.19% | ||
| Mar 25 | $ 0.695 | +20.00% | ||
| Mar 18 | $ 0.555 | -3.00% | ||
| Mar 11 | $ 0.518 | +15.36% | ||
| Mar 4 | $ 0.371 | -2.01% | ||
| Feb 26 | $ 0.378 | +6.27% | ||
| Feb 19 | $ 0.356 | -8.56% | ||
| Feb 12 | $ 0.39 | +13.07% | ||
Previous Next