zJoe Historical Data

ZJOE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.184
+46.04%
$ 2.6 million $ 54,004
Mar 25, 2023 $ 0.132
-4.32%
$ 1.86 million $ 6,743
Mar 24, 2023 $ 0.138
-11.41%
$ 1.95 million $ 38,037
Mar 23, 2023 $ 0.145
+1.81%
$ -- $ 6,903
Mar 22, 2023 $ 0.142
+1.46%
$ 2.01 million $ 13,899
Mar 21, 2023 $ 0.14
+13.78%
$ 1.98 million $ 197,841
Mar 20, 2023 $ 0.123
-4.39%
$ 1.74 million $ 24,124
Mar 19, 2023 $ 0.129
+5.57%
$ 1.83 million $ 46,285
Mar 18, 2023 $ 0.122
+1.28%
$ 1.72 million $ 174,641
Mar 17, 2023 $ 0.12
+12.75%
$ 1.69 million $ 16,674
Mar 16, 2023 $ 0.106
-0.04%
$ 1.5 million $ 17,049
Mar 15, 2023 $ 0.111
+0.79%
$ -- $ 3,675
Mar 14, 2023 $ 0.11
+10.34%
$ 1.56 million $ 24,658
Mar 12, 2023 $ 0.101
+9.57%
$ 1.43 million $ 11,950
Mar 11, 2023 $ 0.0924
-13.43%
$ 1.3 million $ 20,324
Mar 10, 2023 $ 0.107
+7.93%
$ 1.51 million $ 11,838
Mar 9, 2023 $ 0.099
-8.22%
$ 1.4 million $ 5,437
Mar 8, 2023 $ 0.108
-4.18%
$ 1.52 million $ 7,620
Mar 7, 2023 $ 0.112
-6.62%
$ 1.59 million $ 29,016
Mar 6, 2023 $ 0.12
-2.49%
$ 1.7 million $ 3,631
Mar 5, 2023 $ 0.123
+1.99%
$ 1.74 million $ 5,914
Mar 4, 2023 $ 0.121
-1.69%
$ 1.7 million $ 3,944
Mar 3, 2023 $ 0.123
-5.35%
$ 1.73 million $ 7,339
Mar 2, 2023 $ 0.13
-4.54%
$ 1.83 million $ 10,712
Feb 28, 2023 $ 0.132
+0.12%
$ -- $ 3,768
Feb 27, 2023 $ 0.132
+0.13%
$ 1.86 million $ 6,261
Feb 26, 2023 $ 0.132
+10.01%
$ 1.86 million $ 11,052
Feb 25, 2023 $ 0.12
-14.66%
$ 1.69 million $ 34,459
Feb 24, 2023 $ 0.14
-7.66%
$ 1.98 million $ 4,220
Feb 23, 2023 $ 0.152
-4.84%
$ 2.15 million $ 4,561
Feb 22, 2023 $ 0.16
-5.08%
$ 2.25 million $ 11,616
Feb 21, 2023 $ 0.168
-0.60%
$ 2.37 million $ 5,347
Feb 7, 2023 $ 0.176
+0.78%
$ -- $ 4,828
Feb 6, 2023 $ 0.175
+22.97%
$ 2.47 million $ 21,504
Feb 5, 2023 $ 0.142
-3.40%
$ 2.01 million $ 23,783
Feb 4, 2023 $ 0.149
+1.21%
$ 2.1 million $ 23,024
Feb 3, 2023 $ 0.147
-2.18%
$ 2.07 million $ 54,420
Feb 2, 2023 $ 0.15
-3.46%
$ 2.12 million $ 179,252
Feb 1, 2023 $ 0.154
+8.68%
$ 2.17 million $ 133,653
Jan 31, 2023 $ 0.142
-0.81%
$ 2 million $ 11,115
Jan 30, 2023 $ 0.143
-5.53%
$ 2.01 million $ 101,533
Jan 29, 2023 $ 0.151
+5.37%
$ 2.13 million $ 130,157
Jan 28, 2023 $ 0.143
+3.55%
$ 2.02 million $ 93,162
Jan 27, 2023 $ 0.136
-0.19%
$ -- $ 29,475
Jan 26, 2023 $ 0.136
+3.55%
$ 1.92 million $ 208,597
Jan 25, 2023 $ 0.132
+6.84%
$ 1.86 million $ 4,138
Jan 24, 2023 $ 0.123
+4.88%
$ 1.74 million $ 82,473
Jan 23, 2023 $ 0.128
+2.52%
$ -- $ 5,750
Jan 22, 2023 $ 0.125
-1.64%
$ 1.76 million $ 9,370
Jan 21, 2023 $ 0.127
-6.64%
$ 1.79 million $ 16,382