zJoe Historical Data

ZJOE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.136
+10.31%
$ 1.92 million $ 27,405
Jan 19, 2023 $ 0.123
+13.88%
$ 1.74 million $ 88,525
Jan 18, 2023 $ 0.108
-13.34%
$ 1.53 million $ 73,682
Jan 17, 2023 $ 0.125
+4.09%
$ 1.77 million $ 42,346
Jan 15, 2023 $ 0.115
-1.92%
$ -- $ 6,942
Jan 14, 2023 $ 0.118
-5.41%
$ 1.66 million $ 15,171
Jan 13, 2023 $ 0.125
+7.34%
$ 1.76 million $ 55,003
Jan 12, 2023 $ 0.116
-8.30%
$ 1.63 million $ 78,661
Jan 11, 2023 $ 0.126
+2.56%
$ 1.79 million $ 8,029
Jan 8, 2023 $ 0.0988
+0.81%
$ -- $ 5,993
Jan 7, 2023 $ 0.098
-0.23%
$ 1.38 million $ 2,979
Jan 6, 2023 $ 0.0983
+0.98%
$ 1.39 million $ 7,536
Jan 5, 2023 $ 0.0972
-0.75%
$ 1.37 million $ 7,645
Jan 4, 2023 $ 0.1
+4.79%
$ 1.42 million $ 22,102
Jan 3, 2023 $ 0.0957
-3.62%
$ 1.35 million $ 18,936
Jan 2, 2023 $ 0.0993
+12.69%
$ 1.4 million $ 12,516
Jan 1, 2023 $ 0.0881
-8.99%
$ 1.24 million $ 96,904
Dec 31, 2022 $ 0.0969
+6.33%
$ 1.37 million $ 7,790
Dec 30, 2022 $ 0.0911
-6.71%
$ 1.29 million $ 17,678
Dec 29, 2022 $ 0.0976
-0.86%
$ 1.38 million $ 12,621
Dec 28, 2022 $ 0.0985
-6.38%
$ 1.39 million $ 43,967
Dec 27, 2022 $ 0.105
-0.57%
$ 1.49 million $ 4,381
Dec 23, 2022 $ 0.103
+1.38%
$ 1.45 million $ 3,301
Dec 22, 2022 $ 0.102
+1.16%
$ 1.43 million $ 7,552
Dec 21, 2022 $ 0.101
-0.38%
$ 1.42 million $ 3,414
Dec 20, 2022 $ 0.101
-2.77%
$ 1.43 million $ 200,962
Dec 19, 2022 $ 0.113
-1.07%
$ -- $ 4,094
Dec 18, 2022 $ 0.115
+2.59%
$ 1.62 million $ 4,144
Dec 17, 2022 $ 0.112
+1.20%
$ 1.57 million $ 8,164
Dec 16, 2022 $ 0.11
-6.13%
$ 1.55 million $ 63,432
Dec 15, 2022 $ 0.117
-3.51%
$ 1.65 million $ 13,783
Dec 14, 2022 $ 0.125
-0.39%
$ 1.77 million $ 5,171
Dec 13, 2022 $ 0.126
-6.15%
$ 1.78 million $ 33,916
Dec 12, 2022 $ 0.134
+0.27%
$ 1.9 million $ 8,073
Dec 11, 2022 $ 0.134
-2.70%
$ 1.89 million $ 4,096
Dec 9, 2022 $ 0.132
-0.46%
$ -- $ 5,540
Dec 8, 2022 $ 0.133
+7.01%
$ 1.87 million $ 4,171
Dec 7, 2022 $ 0.124
-5.40%
$ 1.75 million $ 8,594
Dec 6, 2022 $ 0.131
+1.99%
$ 1.85 million $ 42,158
Dec 5, 2022 $ 0.128
-5.54%
$ 1.81 million $ 6,242
Dec 4, 2022 $ 0.132
-0.62%
$ -- $ 3,955
Dec 3, 2022 $ 0.133
-0.16%
$ 1.88 million $ 70,101
Dec 2, 2022 $ 0.134
+15.15%
$ 1.88 million $ 47,661
Dec 1, 2022 $ 0.116
-2.55%
$ 1.63 million $ 80,351
Nov 30, 2022 $ 0.119
+1.45%
$ 1.68 million $ 4,411
Nov 28, 2022 $ 0.108
-2.85%
$ -- $ 3,897
Nov 27, 2022 $ 0.111
-0.33%
$ 1.57 million $ 43,508
Nov 26, 2022 $ 0.112
-4.41%
$ 1.58 million $ 103,198
Nov 25, 2022 $ 0.117
+0.30%
$ 1.65 million $ 14,963
Nov 24, 2022 $ 0.117
-2.08%
$ 1.65 million $ 12,105