zJoe Historical Data

ZJOE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.132
-22.09%
$ 1.86 million $ 71,254
Feb 6 $ 0.176
+23.88%
$ -- $ 26,332
Jan 30 $ 0.142
-5.66%
$ 2.01 million $ 526,781
Jan 23 $ 0.143
+14.79%
$ 2.13 million $ 423,595
Jan 16 $ 0.125
+3.62%
$ 1.76 million $ 257,710
Jan 9 $ 0.115
-6.50%
$ -- $ 163,805
Jan 2 $ 0.0988
+12.09%
$ -- $ 77,708
Dec 26 $ 0.0881
-16.70%
$ 1.24 million $ 183,342
Dec 19 $ 0.103
-9.86%
$ -- $ 219,322
Dec 12 $ 0.115
-14.52%
$ 1.62 million $ 136,682
Dec 5 $ 0.132
-2.84%
$ 1.89 million $ 66,705
Nov 28 $ 0.132
+18.39%
$ -- $ 210,376
Nov 21 $ 0.112
+2.24%
$ 1.57 million $ 158,316
Download