zJoe Historical Data

ZJOE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.157
+3.52%
$ 2.21 million $ 14,830
Sep 7, 2023 $ 0.15
+0.00%
$ 2.12 million $ 15,861
Sep 4, 2023 $ 0.154
-6.02%
$ 2.17 million $ 1,929
Sep 3, 2023 $ 0.164
+5.94%
$ 2.31 million $ 27,236
Sep 2, 2023 $ 0.155
-13.57%
$ 2.19 million $ 21,262
Sep 1, 2023 $ 0.176
-8.99%
$ 2.49 million $ 1,792
Aug 31, 2023 $ 0.195
+11.22%
$ 2.75 million $ 62,576
Aug 29, 2023 $ 0.147
+4.41%
$ 2.08 million $ 2,996
Aug 28, 2023 $ 0.141
-1.15%
$ 1.99 million $ 5,715
Aug 24, 2023 $ 0.138
-1.68%
$ -- $ 2,125
Aug 23, 2023 $ 0.141
+4.54%
$ 1.98 million $ 11,582
Aug 18, 2023 $ 0.141
+2.30%
$ 1.98 million $ 5,626
Aug 17, 2023 $ 0.137
-10.66%
$ 1.94 million $ 9,672
Aug 16, 2023 $ 0.153
-2.71%
$ 2.17 million $ 6,862
Aug 15, 2023 $ 0.158
-10.02%
$ 2.23 million $ 22,797
Aug 14, 2023 $ 0.175
-2.59%
$ 2.48 million $ 8,243
Aug 13, 2023 $ 0.181
+3.97%
$ 2.55 million $ 8,735
Aug 11, 2023 $ 0.171
-2.74%
$ 2.41 million $ 4,029
Aug 10, 2023 $ 0.175
-1.76%
$ 2.47 million $ 3,098
Aug 8, 2023 $ 0.186
+2.22%
$ 2.62 million $ 3,162
Aug 7, 2023 $ 0.181
+1.50%
$ 2.56 million $ 8,501
Aug 5, 2023 $ 0.177
-0.92%
$ -- $ 5,317
Aug 4, 2023 $ 0.179
-0.65%
$ 2.52 million $ 5,369
Aug 3, 2023 $ 0.181
+1.48%
$ -- $ 3,224
Aug 2, 2023 $ 0.178
-5.48%
$ 2.51 million $ 7,153
Aug 1, 2023 $ 0.187
-1.63%
$ 2.65 million $ 3,004
Jul 31, 2023 $ 0.191
+0.74%
$ 2.7 million $ 4,283
Jul 30, 2023 $ 0.19
-0.89%
$ 2.68 million $ 6,389
Jul 28, 2023 $ 0.185
-0.69%
$ -- $ 5,328
Jul 27, 2023 $ 0.186
-2.31%
$ 2.63 million $ 7,152
Jul 26, 2023 $ 0.191
+0.90%
$ 2.69 million $ 6,320
Jul 25, 2023 $ 0.189
+2.14%
$ 2.67 million $ 8,316
Jul 24, 2023 $ 0.185
-0.25%
$ 2.61 million $ 22,377
Jul 23, 2023 $ 0.192
-0.36%
$ -- $ 2,875
Jul 22, 2023 $ 0.192
-5.19%
$ 2.71 million $ 6,273
Jul 21, 2023 $ 0.203
-0.09%
$ 2.86 million $ 18,152
Jul 20, 2023 $ 0.202
+1.90%
$ 2.86 million $ 23,124
Jul 19, 2023 $ 0.199
+0.14%
$ 2.8 million $ 6,565
Jul 18, 2023 $ 0.198
-2.57%
$ 2.8 million $ 30,092
Jul 17, 2023 $ 0.204
+2.51%
$ 2.88 million $ 42,968
Jul 16, 2023 $ 0.199
-4.79%
$ 2.81 million $ 34,905
Jul 15, 2023 $ 0.209
+0.59%
$ 2.95 million $ 19,578
Jul 14, 2023 $ 0.207
-2.46%
$ 2.93 million $ 16,734
Jul 13, 2023 $ 0.212
+12.49%
$ 3 million $ 24,883
Jul 12, 2023 $ 0.189
-5.98%
$ 2.67 million $ 20,340
Jul 11, 2023 $ 0.201
+0.14%
$ 2.83 million $ 19,110
Jul 10, 2023 $ 0.2
-2.72%
$ 2.82 million $ 10,792
Jul 8, 2023 $ 0.206
-0.96%
$ 2.91 million $ 3,386
Jul 7, 2023 $ 0.209
+1.70%
$ 2.94 million $ 3,422
Jul 6, 2023 $ 0.205
-2.78%
$ 2.9 million $ 39,390