Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.000015
+0.00%
$14,761 $1,749
Mar 18, 3 AM $0.000015
+0.00%
$14,761 $1,749
Mar 18, 2 AM $0.000015
+2.39%
$14,761 $1,749
Mar 18, 1 AM $0.0000146
-3.68%
$14,417 $1,631
Mar 18, 12 AM $0.0000155
-5.66%
$15,253 $1,864
Mar 17, 11 PM $0.0000164
-3.30%
$16,168 $1,641
Mar 17, 10 PM $0.000017
+2.97%
$16,720 $1,131
Mar 17, 9 PM $0.0000165
+2.55%
$16,237 $1,118
Mar 17, 8 PM $0.0000177
+3.75%
$17,418 $1,033
Mar 17, 7 PM $0.0000171
+0.06%
$16,788 $1,199
Mar 17, 6 PM $0.000017
+0.00%
$16,779 $1,628
Mar 17, 5 PM $0.000017
+0.00%
$16,779 $1,915
Mar 17, 4 PM $0.000017
+0.29%
$16,779 $2,288
Mar 17, 3 PM $0.000017
-7.15%
$16,729 $2,626
Mar 17, 2 PM $0.0000183
+7.71%
$18,019 $2,929
Mar 17, 1 PM $0.000017
+0.00%
$16,729 $3,035
Mar 17, 12 PM $0.0000184
+0.00%
$18,107 $3,462
Mar 17, 11 AM $0.0000171
+0.00%
$16,788 $3,870
Mar 17, 10 AM $0.0000183
+0.00%
$18,009 $4,273
Mar 17, 9 AM $0.0000198
+0.00%
$19,485 $4,525
Mar 17, 8 AM $0.0000198
+0.00%
$19,485 $4,652
Mar 17, 2 AM $0.0000171
+0.24%
$16,788 $7,353
Mar 17, 1 AM $0.000017
-4.81%
$16,749 $7,327
Mar 17, 12 AM $0.0000198
+16.41%
$19,475 $7,583
Mar 16, 11 PM $0.000017
-4.06%
$16,729 $7,750
Mar 16, 10 PM $0.0000177
-0.51%
$17,438 $8,160
Mar 16, 9 PM $0.0000178
-0.56%
$17,527 $8,447
Mar 16, 8 PM $0.0000179
-2.77%
$17,625 $8,800
Mar 16, 7 PM $0.0000184
+0.00%
$17,664 $8,988
Mar 16, 5 PM $0.0000196
-1.31%
$19,288 $9,039
Mar 16, 4 PM $0.0000199
+0.00%
$19,544 $9,050
Mar 16, 3 PM $0.0000199
+1.33%
$19,544 $9,028
Mar 16, 2 PM $0.0000196
-1.31%
$19,288 $9,148
Mar 16, 1 PM $0.0000199
+1.33%
$19,288 $9,172
Mar 16, 12 PM $0.0000196
-1.21%
$19,288 $9,267
Mar 16, 11 AM $0.0000198
+0.00%
$19,524 $9,221
Mar 16, 10 AM $0.0000196
-1.21%
$19,288 $9,278
Mar 16, 9 AM $0.0000198
+0.00%
$19,524 $9,251
Mar 16, 8 AM $0.0000198
+0.00%
$19,524 $9,314
Mar 16, 7 AM $0.0000196
+3.10%
$19,288 $9,362
Mar 16, 6 AM $0.000019
-1.86%
$18,707 $9,383
Mar 16, 5 AM $0.0000194
+0.00%
$19,062 $9,447
Mar 16, 4 AM $0.0000194
+2.54%
$19,062 $9,515
Mar 16, 3 AM $0.0000184
-1.34%
$18,127 $9,211
Mar 16, 2 AM $0.0000187
+0.05%
$18,373 $9,242
Mar 16, 1 AM $0.0000187
+5.36%
$18,363 $9,166
Mar 16, 12 AM $0.0000177
+0.00%
$17,428 $9,165
Mar 15, 11 PM $0.0000177
+3.57%
$17,428 $9,010
Mar 15, 10 PM $0.0000171
-0.35%
$16,828 $8,968
Mar 15, 9 PM $0.0000172
-0.35%
$16,887 $9,062
Download