Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000015
-62.46%
$-- $166,323
Feb 2026 $0.0000399
+29.86%
$39,245 $306,998
Jan 2026 $0.0000343
-12.14%
$30,221 $365,816
Dec 2025 $0.000039
+4.64%
$31,858 $164,054
Aug 2025 $0.00043
+25.18%
$-- $609,314
Jul 2025 $0.00035
+5.56%
$280,306 $2.27 million
Jun 2025 $0.000331
-8.80%
$239,476 $2.54 million
May 2025 $0.000353
+21.35%
$262,252 $1.2 million
Apr 2025 $0.000291
-27.27%
$196,814 $884,923
Mar 2025 $0.0004
-42.03%
$252,033 $1.48 million
Feb 2025 $0.00069
-44.78%
$371,929 $6.28 million
Jan 2025 $0.0014
-29.88%
$673,523 $8.87 million
Dec 2024 $0.00197
-48.49%
$985,104 $11.39 million
Nov 2024 $0.00376
-4.33%
$1.54 million $14.42 million
Oct 2024 $0.00409
-25.72%
$1.59 million $24.46 million
Sep 2024 $0.00551
-12.59%
$5.51 million $2.86 million
Aug 2024 $0.0063
-22.45%
$6.3 million $5.75 million
Jul 2024 $0.00812
-58.13%
$8.12 million $33.97 million
Jun 2024 $0.0194
-76.88%
$19.4 million $113.68 million
May 2024 $0.0839
+4.09%
$83.9 million $144.37 million
Apr 2024 $0.0807
-43.33%
$80.7 million $29.4 million
Download