Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000015
-15.30%
$ -- $ 11,139
Mar 9 $ 0.0000177
-61.35%
$ 17,428 $ 75,223
Mar 2 $ 0.0000451
+10.93%
$ 45,091 $ 61,094
Feb 23 $ 0.0000405
+15.90%
$ 39,875 $ 67,384
Feb 16 $ 0.0000356
+3.58%
$ 34,404 $ 62,692
Feb 9 $ 0.0000359
+23.37%
$ 33,793 $ 57,892
Feb 2 $ 0.0000307
-0.65%
$ 28,676 $ 90,217
Jan 26 $ 0.0000307
-22.57%
$ 30,369 $ 72,646
Jan 19 $ 0.0000396
-14.04%
$ 39,029 $ 74,827
Jan 12 $ 0.0000447
+3.35%
$ 37,603 $ 72,493
Jan 5 $ 0.0000421
-1.13%
$ 35,228 $ 72,780
Dec 29 $ 0.0000425
+10.74%
$ 34,779 $ 73,704
Dec 22 $ 0.0000385
+2.23%
$ 31,295 $ 69,597
Dec 15 $ 0.0000379
+1.61%
$ 30,723 $ 35,395
Aug 11 $ 0.00043
+9.67%
$ -- $ 57,705
Aug 4 $ 0.000385
+20.88%
$ 319,964 $ 305,120
Jul 28 $ 0.000318
-10.93%
$ 260,231 $ 480,737
Jul 21 $ 0.000353
-14.81%
$ 291,077 $ 472,961
Jul 14 $ 0.000368
+6.39%
$ 337,672 $ 476,155
Jul 7 $ 0.000342
+1.61%
$ 282,346 $ 462,670
Jun 30 $ 0.000319
-3.42%
$ 243,164 $ 367,450
Jun 23 $ 0.000324
+9.61%
$ 239,187 $ 344,599
Jun 16 $ 0.000303
-9.38%
$ 213,808 $ 595,911
Jun 9 $ 0.000333
-1.97%
$ 242,007 $ 616,757
Jun 2 $ 0.000341
-6.42%
$ 245,694 $ 581,644
May 26 $ 0.000364
-8.19%
$ 263,409 $ 635,883
May 19 $ 0.000399
+1.34%
$ 286,908 $ 266,388
May 12 $ 0.000388
-2.62%
$ 266,704 $ 154,281
May 5 $ 0.000412
+35.69%
$ 269,343 $ 114,048
Apr 28 $ 0.0003
-3.20%
$ 205,677 $ 104,437
Apr 21 $ 0.00031
+1.44%
$ 209,601 $ 230,794
Apr 14 $ 0.000308
+5.26%
$ 206,624 $ 324,203
Apr 7 $ 0.000298
-2.00%
$ 198,032 $ 149,115
Mar 31 $ 0.000345
-15.78%
$ 187,765 $ 2,901
Mar 24 $ 0.00042
-28.81%
$ 258,334 $ 8,050
Mar 17 $ 0.00056
+16.67%
$ 371,749 $ 3,616
Mar 10 $ 0.00048
-13.97%
$ 258,733 $ 1,567
Mar 3 $ 0.000558
-26.55%
$ 300,732 $ 821,236
Feb 24 $ 0.00076
-12.71%
$ 409,678 $ 1.79 million
Feb 17 $ 0.00083
-3.23%
$ 469,343 $ 1.17 million
Feb 10 $ 0.000889
+15.26%
$ 462,327 $ 1.06 million
Feb 3 $ 0.000762
-29.44%
$ 415,743 $ 2.08 million
Jan 27 $ 0.00108
-25.06%
$ 581,666 $ 1.94 million
Jan 20 $ 0.00146
-16.16%
$ 776,200 $ 2.83 million
Jan 13 $ 0.00181
+1.86%
$ 938,941 $ 1.57 million
Jan 6 $ 0.00174
-11.66%
$ 958,154 $ 1.35 million
Dec 30 $ 0.00199
-21.06%
$ 1.07 million $ 1.51 million
Dec 23 $ 0.00267
-16.13%
$ 1.25 million $ 1.81 million
Dec 16 $ 0.00341
-16.87%
$ 1.57 million $ 2.68 million
Dec 9 $ 0.0041
-3.08%
$ 2.03 million $ 1.63 million
Download