Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.000015
-15.30%
$-- $11,139
Mar 9 $0.0000177
-61.35%
$17,428 $75,223
Mar 2 $0.0000451
+10.93%
$45,091 $61,094
Feb 23 $0.0000405
+15.90%
$39,875 $67,384
Feb 16 $0.0000356
+3.58%
$34,404 $62,692
Feb 9 $0.0000359
+23.37%
$33,793 $57,892
Feb 2 $0.0000307
-0.65%
$28,676 $90,217
Jan 26 $0.0000307
-22.57%
$30,369 $72,646
Jan 19 $0.0000396
-14.04%
$39,029 $74,827
Jan 12 $0.0000447
+3.35%
$37,603 $72,493
Jan 5 $0.0000421
-1.13%
$35,228 $72,780
Dec 29 $0.0000425
+10.74%
$34,779 $73,704
Dec 22 $0.0000385
+2.23%
$31,295 $69,597
Dec 15 $0.0000379
+1.61%
$30,723 $35,395
Aug 11 $0.00043
+9.67%
$-- $57,705
Aug 4 $0.000385
+20.88%
$319,964 $305,120
Jul 28 $0.000318
-10.93%
$260,231 $480,737
Jul 21 $0.000353
-14.81%
$291,077 $472,961
Jul 14 $0.000368
+6.39%
$337,672 $476,155
Jul 7 $0.000342
+1.61%
$282,346 $462,670
Jun 30 $0.000319
-3.42%
$243,164 $367,450
Jun 23 $0.000324
+9.61%
$239,187 $344,599
Jun 16 $0.000303
-9.38%
$213,808 $595,911
Jun 9 $0.000333
-1.97%
$242,007 $616,757
Jun 2 $0.000341
-6.42%
$245,694 $581,644
May 26 $0.000364
-8.19%
$263,409 $635,883
May 19 $0.000399
+1.34%
$286,908 $266,388
May 12 $0.000388
-2.62%
$266,704 $154,281
May 5 $0.000412
+35.69%
$269,343 $114,048
Apr 28 $0.0003
-3.20%
$205,677 $104,437
Apr 21 $0.00031
+1.44%
$209,601 $230,794
Apr 14 $0.000308
+5.26%
$206,624 $324,203
Apr 7 $0.000298
-2.00%
$198,032 $149,115
Mar 31 $0.000345
-15.78%
$187,765 $2,901
Mar 24 $0.00042
-28.81%
$258,334 $8,050
Mar 17 $0.00056
+16.67%
$371,749 $3,616
Mar 10 $0.00048
-13.97%
$258,733 $1,567
Mar 3 $0.000558
-26.55%
$300,732 $821,236
Feb 24 $0.00076
-12.71%
$409,678 $1.79 million
Feb 17 $0.00083
-3.23%
$469,343 $1.17 million
Feb 10 $0.000889
+15.26%
$462,327 $1.06 million
Feb 3 $0.000762
-29.44%
$415,743 $2.08 million
Jan 27 $0.00108
-25.06%
$581,666 $1.94 million
Jan 20 $0.00146
-16.16%
$776,200 $2.83 million
Jan 13 $0.00181
+1.86%
$938,941 $1.57 million
Jan 6 $0.00174
-11.66%
$958,154 $1.35 million
Dec 30 $0.00199
-21.06%
$1.07 million $1.51 million
Dec 23 $0.00267
-16.13%
$1.25 million $1.81 million
Dec 16 $0.00341
-16.87%
$1.57 million $2.68 million
Dec 9 $0.0041
-3.08%
$2.03 million $1.63 million
Download