Juice Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000376
+6.96%
$ 37,051 $ 8,942
Feb 26, 12 PM $ 0.0000352
-4.66%
$ 34,640 $ 8,842
Feb 26, 11 AM $ 0.0000369
-0.94%
$ 36,332 $ 8,774
Feb 26, 10 AM $ 0.0000373
+0.22%
$ 36,677 $ 8,645
Feb 26, 9 AM $ 0.0000373
+0.22%
$ 36,677 $ 8,582
Feb 26, 8 AM $ 0.0000372
-0.21%
$ 36,598 $ 8,524
Feb 26, 7 AM $ 0.0000373
+0.22%
$ 36,677 $ 8,517
Feb 26, 6 AM $ 0.0000372
-0.88%
$ 36,598 $ 8,518
Feb 26, 5 AM $ 0.0000375
-0.40%
$ 36,923 $ 8,582
Feb 26, 4 AM $ 0.0000377
+0.00%
$ 37,070 $ 8,627
Feb 26, 3 AM $ 0.0000377
-0.24%
$ 37,070 $ 8,686
Feb 26, 2 AM $ 0.0000378
-3.33%
$ 37,159 $ 8,797
Feb 26, 1 AM $ 0.0000391
-2.42%
$ 38,438 $ 8,860
Feb 26, 12 AM $ 0.00004
+0.78%
$ 39,393 $ 8,945
Feb 25, 11 PM $ 0.0000397
+2.56%
$ 39,088 $ 9,085
Feb 25, 10 PM $ 0.0000386
+5.23%
$ 38,025 $ 9,155
Feb 25, 9 PM $ 0.0000367
+0.25%
$ 36,136 $ 9,264
Feb 25, 8 PM $ 0.0000366
+0.44%
$ 36,047 $ 9,362
Feb 25, 7 PM $ 0.0000365
+0.25%
$ 35,890 $ 9,476
Feb 25, 6 PM $ 0.0000364
-0.25%
$ 35,801 $ 9,599
Feb 25, 5 PM $ 0.0000365
+0.00%
$ 35,890 $ 9,484
Feb 25, 4 PM $ 0.0000365
+0.25%
$ 35,890 $ 9,192
Feb 25, 3 PM $ 0.0000365
+0.25%
$ 35,890 $ 8,955
Feb 25, 2 PM $ 0.0000364
-1.46%
$ 35,890 $ 8,900
Feb 25, 1 PM $ 0.0000369
+0.24%
$ 36,332 $ 8,908
Feb 25, 12 PM $ 0.0000368
-0.24%
$ 36,244 $ 8,893
Feb 25, 11 AM $ 0.0000368
-0.24%
$ 36,244 $ 8,951
Feb 25, 10 AM $ 0.0000369
-0.78%
$ 36,332 $ 9,131
Feb 25, 9 AM $ 0.0000372
-0.11%
$ 36,618 $ 9,206
Feb 25, 8 AM $ 0.0000373
+0.40%
$ 36,736 $ 9,350
Feb 25, 7 AM $ 0.0000372
+0.38%
$ 36,588 $ 9,282
Feb 25, 6 AM $ 0.000037
-5.03%
$ 36,450 $ 9,250
Feb 25, 5 AM $ 0.000039
+0.00%
$ 38,379 $ 9,113
Feb 25, 4 AM $ 0.000039
-2.74%
$ 38,379 $ 9,164
Feb 25, 3 AM $ 0.0000401
+0.00%
$ 39,462 $ 9,199
Feb 25, 2 AM $ 0.0000401
+0.58%
$ 39,462 $ 9,209
Feb 25, 1 AM $ 0.0000399
-1.19%
$ 39,235 $ 9,169
Feb 25, 12 AM $ 0.0000398
+13.33%
$ 39,167 $ 9,037
Feb 24, 11 PM $ 0.0000351
-0.03%
$ 34,561 $ 8,978
Feb 24, 10 PM $ 0.0000352
+2.12%
$ 34,650 $ 8,979
Feb 24, 9 PM $ 0.0000345
+1.62%
$ 33,931 $ 8,804
Feb 24, 8 PM $ 0.0000339
+0.21%
$ 33,390 $ 8,669
Feb 24, 7 PM $ 0.0000339
-0.35%
$ 33,321 $ 8,575
Feb 24, 6 PM $ 0.000034
-0.03%
$ 33,439 $ 8,463
Feb 24, 5 PM $ 0.000034
+0.00%
$ 33,449 $ 8,607
Feb 24, 4 PM $ 0.000034
+0.00%
$ 33,449 $ 8,933
Feb 24, 3 PM $ 0.000034
+0.00%
$ 33,449 $ 9,376
Feb 24, 2 PM $ 0.000034
+2.56%
$ 33,449 $ 9,449
Feb 24, 1 PM $ 0.0000331
-1.31%
$ 32,613 $ 9,525
Feb 24, 12 PM $ 0.0000335
+2.35%
$ 33,006 $ 9,512