Juice Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.0000376
+6.96%
$37,051 $8,942
Feb 26, 12 PM $0.0000352
-4.66%
$34,640 $8,842
Feb 26, 11 AM $0.0000369
-0.94%
$36,332 $8,774
Feb 26, 10 AM $0.0000373
+0.22%
$36,677 $8,645
Feb 26, 9 AM $0.0000373
+0.22%
$36,677 $8,582
Feb 26, 8 AM $0.0000372
-0.21%
$36,598 $8,524
Feb 26, 7 AM $0.0000373
+0.22%
$36,677 $8,517
Feb 26, 6 AM $0.0000372
-0.88%
$36,598 $8,518
Feb 26, 5 AM $0.0000375
-0.40%
$36,923 $8,582
Feb 26, 4 AM $0.0000377
+0.00%
$37,070 $8,627
Feb 26, 3 AM $0.0000377
-0.24%
$37,070 $8,686
Feb 26, 2 AM $0.0000378
-3.33%
$37,159 $8,797
Feb 26, 1 AM $0.0000391
-2.42%
$38,438 $8,860
Feb 26, 12 AM $0.00004
+0.78%
$39,393 $8,945
Feb 25, 11 PM $0.0000397
+2.56%
$39,088 $9,085
Feb 25, 10 PM $0.0000386
+5.23%
$38,025 $9,155
Feb 25, 9 PM $0.0000367
+0.25%
$36,136 $9,264
Feb 25, 8 PM $0.0000366
+0.44%
$36,047 $9,362
Feb 25, 7 PM $0.0000365
+0.25%
$35,890 $9,476
Feb 25, 6 PM $0.0000364
-0.25%
$35,801 $9,599
Feb 25, 5 PM $0.0000365
+0.00%
$35,890 $9,484
Feb 25, 4 PM $0.0000365
+0.25%
$35,890 $9,192
Feb 25, 3 PM $0.0000365
+0.25%
$35,890 $8,955
Feb 25, 2 PM $0.0000364
-1.46%
$35,890 $8,900
Feb 25, 1 PM $0.0000369
+0.24%
$36,332 $8,908
Feb 25, 12 PM $0.0000368
-0.24%
$36,244 $8,893
Feb 25, 11 AM $0.0000368
-0.24%
$36,244 $8,951
Feb 25, 10 AM $0.0000369
-0.78%
$36,332 $9,131
Feb 25, 9 AM $0.0000372
-0.11%
$36,618 $9,206
Feb 25, 8 AM $0.0000373
+0.40%
$36,736 $9,350
Feb 25, 7 AM $0.0000372
+0.38%
$36,588 $9,282
Feb 25, 6 AM $0.000037
-5.03%
$36,450 $9,250
Feb 25, 5 AM $0.000039
+0.00%
$38,379 $9,113
Feb 25, 4 AM $0.000039
-2.74%
$38,379 $9,164
Feb 25, 3 AM $0.0000401
+0.00%
$39,462 $9,199
Feb 25, 2 AM $0.0000401
+0.58%
$39,462 $9,209
Feb 25, 1 AM $0.0000399
-1.19%
$39,235 $9,169
Feb 25, 12 AM $0.0000398
+13.33%
$39,167 $9,037
Feb 24, 11 PM $0.0000351
-0.03%
$34,561 $8,978
Feb 24, 10 PM $0.0000352
+2.12%
$34,650 $8,979
Feb 24, 9 PM $0.0000345
+1.62%
$33,931 $8,804
Feb 24, 8 PM $0.0000339
+0.21%
$33,390 $8,669
Feb 24, 7 PM $0.0000339
-0.35%
$33,321 $8,575
Feb 24, 6 PM $0.000034
-0.03%
$33,439 $8,463
Feb 24, 5 PM $0.000034
+0.00%
$33,449 $8,607
Feb 24, 4 PM $0.000034
+0.00%
$33,449 $8,933
Feb 24, 3 PM $0.000034
+0.00%
$33,449 $9,376
Feb 24, 2 PM $0.000034
+2.56%
$33,449 $9,449
Feb 24, 1 PM $0.0000331
-1.31%
$32,613 $9,525
Feb 24, 12 PM $0.0000335
+2.35%
$33,006 $9,512