Juice Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0183
-5.68%
$18.1 million $2.99 million
Jun 30, 2024 $0.0194
-4.42%
$19.4 million $2.38 million
Jun 29, 2024 $0.0207
+1.44%
$20.69 million $2.31 million
Jun 28, 2024 $0.0204
-10.52%
$20.4 million $2.75 million
Jun 27, 2024 $0.0228
-1.31%
$22.8 million $4.18 million
Jun 26, 2024 $0.0231
-20.89%
$23.1 million $2.24 million
Jun 25, 2024 $0.0292
+0.01%
$29.2 million $2.54 million
Jun 24, 2024 $0.0292
-5.48%
$29.2 million $3.37 million
Jun 23, 2024 $0.0309
-6.95%
$30.89 million $2.41 million
Jun 22, 2024 $0.0332
-1.19%
$33.2 million $2.3 million
Jun 21, 2024 $0.0336
-4.25%
$33.6 million $2.32 million
Jun 20, 2024 $0.0351
-11.41%
$35.09 million $567,366
Jun 19, 2024 $0.0395
-25.15%
$39.51 million $1.15 million
Jun 18, 2024 $0.0528
-4.85%
$52.8 million $1.74 million
Jun 17, 2024 $0.0555
-5.46%
$55.49 million $1.86 million
Jun 16, 2024 $0.0587
+3.15%
$58.7 million $1.24 million
Jun 15, 2024 $0.0569
+2.15%
$56.9 million $4.26 million
Jun 14, 2024 $0.0557
-3.47%
$55.7 million $5.25 million
Jun 13, 2024 $0.0577
-9.13%
$57.7 million $5.37 million
Jun 12, 2024 $0.0636
+1.93%
$63.6 million $5.98 million
Jun 11, 2024 $0.0624
-7.69%
$62.4 million $6.44 million
Jun 10, 2024 $0.0677
-4.24%
$67.7 million $4.69 million
Jun 9, 2024 $0.0707
-3.28%
$70.7 million $4.41 million
Jun 8, 2024 $0.0732
+0.14%
$73.1 million $6.37 million
Jun 7, 2024 $0.073
-4.82%
$73 million $6.25 million
Jun 6, 2024 $0.0768
-7.02%
$76.8 million $5.24 million
Jun 5, 2024 $0.0826
-1.66%
$82.6 million $5.7 million
Jun 4, 2024 $0.105
+28.84%
$104.87 million $5.69 million
Jun 3, 2024 $0.0813
-1.57%
$81.3 million $5.41 million
Jun 2, 2024 $0.0826
-2.13%
$82.6 million $4.64 million
Jun 1, 2024 $0.0843
+0.48%
$84.3 million $4.62 million
May 31, 2024 $0.0839
+5.14%
$83.9 million $5.32 million
May 30, 2024 $0.0799
+1.01%
$79.9 million $4.83 million
May 29, 2024 $0.0792
-1.25%
$79.1 million $4.78 million
May 28, 2024 $0.0802
-3.84%
$80.2 million $5.53 million
May 27, 2024 $0.0834
-4.25%
$83.4 million $5.01 million
May 26, 2024 $0.0871
+1.16%
$87.1 million $4.22 million
May 25, 2024 $0.0862
-2.38%
$86.2 million $4.51 million
May 24, 2024 $0.0885
+0.57%
$88.5 million $6.65 million
May 23, 2024 $0.0881
-2.55%
$88.1 million $6 million
May 22, 2024 $0.0905
-2.90%
$90.5 million $5.77 million
May 21, 2024 $0.0932
-1.90%
$93.2 million $6.8 million
May 20, 2024 $0.095
+5.56%
$95 million $4.24 million
May 19, 2024 $0.0901
-2.59%
$90.1 million $3.45 million
May 18, 2024 $0.0929
+7.88%
$92.89 million $4.28 million
May 17, 2024 $0.0858
+3.13%
$85.8 million $4.39 million
May 16, 2024 $0.0831
-9.47%
$83.1 million $5.54 million
May 15, 2024 $0.0918
+11.94%
$91.79 million $4 million
May 14, 2024 $0.0821
-11.44%
$82.1 million $4.09 million
May 13, 2024 $0.0926
-2.35%
$92.6 million $4.76 million