Juice Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000328
+1.20%
$ 32,248 $ 9,393
Feb 24, 10 AM $ 0.0000324
-2.29%
$ 31,865 $ 9,237
Feb 24, 9 AM $ 0.0000332
-3.57%
$ 32,681 $ 9,166
Feb 24, 8 AM $ 0.0000344
+0.00%
$ 33,892 $ 9,115
Feb 24, 7 AM $ 0.0000344
+0.23%
$ 33,892 $ 9,130
Feb 24, 6 AM $ 0.0000344
-1.52%
$ 33,813 $ 9,374
Feb 24, 5 AM $ 0.0000349
+0.00%
$ 34,335 $ 9,375
Feb 24, 4 AM $ 0.0000349
+1.66%
$ 34,335 $ 9,342
Feb 24, 3 AM $ 0.0000343
+4.86%
$ 33,774 $ 9,267
Feb 24, 1 AM $ 0.0000367
-0.22%
$ 36,126 $ 9,230
Feb 24, 12 AM $ 0.0000367
+0.00%
$ 36,126 $ 9,262
Feb 23, 11 PM $ 0.0000367
-0.22%
$ 36,126 $ 9,240
Feb 23, 10 PM $ 0.0000368
+0.33%
$ 36,204 $ 9,295
Feb 23, 9 PM $ 0.0000367
+0.25%
$ 36,086 $ 9,313
Feb 23, 8 PM $ 0.0000366
+0.00%
$ 35,998 $ 9,360
Feb 23, 7 PM $ 0.0000366
-0.25%
$ 35,998 $ 9,470
Feb 23, 6 PM $ 0.0000366
+1.61%
$ 35,998 $ 9,505
Feb 23, 5 PM $ 0.0000359
-0.28%
$ 35,348 $ 9,548
Feb 23, 4 PM $ 0.000036
+7.75%
$ 35,447 $ 9,555
Feb 23, 3 PM $ 0.0000334
+0.57%
$ 32,898 $ 9,490
Feb 23, 2 PM $ 0.0000332
-5.22%
$ 32,711 $ 9,477
Feb 23, 1 PM $ 0.000035
+0.40%
$ 34,423 $ 9,335
Feb 23, 12 PM $ 0.0000348
+7.60%
$ 34,285 $ 9,320
Feb 23, 11 AM $ 0.0000324
-0.22%
$ 31,865 $ 9,328
Feb 23, 10 AM $ 0.0000324
+0.22%
$ 31,934 $ 9,359
Feb 23, 9 AM $ 0.0000324
+0.00%
$ 31,934 $ 9,410
Feb 23, 8 AM $ 0.0000324
+0.00%
$ 31,934 $ 9,300
Feb 23, 7 AM $ 0.0000324
-4.33%
$ 31,934 $ 9,652
Feb 23, 6 AM $ 0.0000339
+0.00%
$ 33,380 $ 9,041
Feb 23, 5 AM $ 0.0000339
+0.00%
$ 33,380 $ 8,714
Feb 23, 4 AM $ 0.0000339
+0.00%
$ 33,380 $ 8,326
Feb 23, 3 AM $ 0.0000339
+0.89%
$ 33,380 $ 7,954
Feb 23, 2 AM $ 0.0000336
+0.24%
$ 33,085 $ 7,447
Feb 23, 1 AM $ 0.0000335
-4.31%
$ 33,006 $ 7,033
Feb 23, 12 AM $ 0.000035
+0.26%
$ 34,492 $ 6,645
Feb 22, 11 PM $ 0.000035
+0.00%
$ 34,404 $ 6,579
Feb 22, 10 PM $ 0.000035
+0.00%
$ 34,404 $ 6,535
Feb 22, 9 PM $ 0.000035
+1.92%
$ 34,492 $ 6,480
Feb 22, 8 PM $ 0.0000344
+0.56%
$ 33,843 $ 6,411
Feb 22, 7 PM $ 0.0000342
+0.00%
$ 33,656 $ 15,020
Feb 22, 6 PM $ 0.0000342
+0.18%
$ 33,656 $ 15,012
Feb 22, 5 PM $ 0.0000341
-0.18%
$ 33,606 $ 15,006
Feb 22, 4 PM $ 0.0000342
-2.87%
$ 33,665 $ 15,113
Feb 22, 3 PM $ 0.0000348
-1.86%
$ 34,256 $ 15,090
Feb 22, 2 PM $ 0.0000355
-0.23%
$ 34,905 $ 15,125
Feb 22, 1 PM $ 0.0000355
-0.62%
$ 34,984 $ 15,030
Feb 22, 12 PM $ 0.0000356
-1.14%
$ 35,043 $ 15,122
Feb 22, 11 AM $ 0.000036
+0.00%
$ 35,447 $ 15,088
Feb 22, 10 AM $ 0.000036
+0.00%
$ 35,447 $ 15,153
Feb 22, 9 AM $ 0.0000359
+0.00%
$ 35,378 $ 15,122