Juice Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0000328
+1.20%
$32,248 $9,393
Feb 24, 10 AM $0.0000324
-2.29%
$31,865 $9,237
Feb 24, 9 AM $0.0000332
-3.57%
$32,681 $9,166
Feb 24, 8 AM $0.0000344
+0.00%
$33,892 $9,115
Feb 24, 7 AM $0.0000344
+0.23%
$33,892 $9,130
Feb 24, 6 AM $0.0000344
-1.52%
$33,813 $9,374
Feb 24, 5 AM $0.0000349
+0.00%
$34,335 $9,375
Feb 24, 4 AM $0.0000349
+1.66%
$34,335 $9,342
Feb 24, 3 AM $0.0000343
+4.86%
$33,774 $9,267
Feb 24, 1 AM $0.0000367
-0.22%
$36,126 $9,230
Feb 24, 12 AM $0.0000367
+0.00%
$36,126 $9,262
Feb 23, 11 PM $0.0000367
-0.22%
$36,126 $9,240
Feb 23, 10 PM $0.0000368
+0.33%
$36,204 $9,295
Feb 23, 9 PM $0.0000367
+0.25%
$36,086 $9,313
Feb 23, 8 PM $0.0000366
+0.00%
$35,998 $9,360
Feb 23, 7 PM $0.0000366
-0.25%
$35,998 $9,470
Feb 23, 6 PM $0.0000366
+1.61%
$35,998 $9,505
Feb 23, 5 PM $0.0000359
-0.28%
$35,348 $9,548
Feb 23, 4 PM $0.000036
+7.75%
$35,447 $9,555
Feb 23, 3 PM $0.0000334
+0.57%
$32,898 $9,490
Feb 23, 2 PM $0.0000332
-5.22%
$32,711 $9,477
Feb 23, 1 PM $0.000035
+0.40%
$34,423 $9,335
Feb 23, 12 PM $0.0000348
+7.60%
$34,285 $9,320
Feb 23, 11 AM $0.0000324
-0.22%
$31,865 $9,328
Feb 23, 10 AM $0.0000324
+0.22%
$31,934 $9,359
Feb 23, 9 AM $0.0000324
+0.00%
$31,934 $9,410
Feb 23, 8 AM $0.0000324
+0.00%
$31,934 $9,300
Feb 23, 7 AM $0.0000324
-4.33%
$31,934 $9,652
Feb 23, 6 AM $0.0000339
+0.00%
$33,380 $9,041
Feb 23, 5 AM $0.0000339
+0.00%
$33,380 $8,714
Feb 23, 4 AM $0.0000339
+0.00%
$33,380 $8,326
Feb 23, 3 AM $0.0000339
+0.89%
$33,380 $7,954
Feb 23, 2 AM $0.0000336
+0.24%
$33,085 $7,447
Feb 23, 1 AM $0.0000335
-4.31%
$33,006 $7,033
Feb 23, 12 AM $0.000035
+0.26%
$34,492 $6,645
Feb 22, 11 PM $0.000035
+0.00%
$34,404 $6,579
Feb 22, 10 PM $0.000035
+0.00%
$34,404 $6,535
Feb 22, 9 PM $0.000035
+1.92%
$34,492 $6,480
Feb 22, 8 PM $0.0000344
+0.56%
$33,843 $6,411
Feb 22, 7 PM $0.0000342
+0.00%
$33,656 $15,020
Feb 22, 6 PM $0.0000342
+0.18%
$33,656 $15,012
Feb 22, 5 PM $0.0000341
-0.18%
$33,606 $15,006
Feb 22, 4 PM $0.0000342
-2.87%
$33,665 $15,113
Feb 22, 3 PM $0.0000348
-1.86%
$34,256 $15,090
Feb 22, 2 PM $0.0000355
-0.23%
$34,905 $15,125
Feb 22, 1 PM $0.0000355
-0.62%
$34,984 $15,030
Feb 22, 12 PM $0.0000356
-1.14%
$35,043 $15,122
Feb 22, 11 AM $0.000036
+0.00%
$35,447 $15,088
Feb 22, 10 AM $0.000036
+0.00%
$35,447 $15,153
Feb 22, 9 AM $0.0000359
+0.00%
$35,378 $15,122