Juice Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0000359
+1.07%
$35,378 $15,193
Feb 22, 7 AM $0.0000356
+0.00%
$35,004 $14,922
Feb 22, 6 AM $0.0000356
+0.00%
$35,004 $15,309
Feb 22, 5 AM $0.0000356
+0.00%
$35,004 $15,582
Feb 22, 4 AM $0.0000356
+0.00%
$35,004 $15,873
Feb 22, 3 AM $0.0000356
+0.00%
$35,004 $16,288
Feb 22, 2 AM $0.0000356
+0.00%
$35,004 $16,630
Feb 22, 1 AM $0.0000356
+0.00%
$35,004 $16,975
Feb 22, 12 AM $0.0000356
-0.22%
$35,004 $17,311
Feb 21, 11 PM $0.0000356
-0.22%
$35,004 $17,292
Feb 21, 10 PM $0.0000356
-4.27%
$35,004 $17,332
Feb 21, 9 PM $0.0000372
+2.25%
$36,647 $17,382
Feb 21, 8 PM $0.0000364
+6.65%
$35,840 $17,410
Feb 21, 7 PM $0.0000341
+0.00%
$33,606 $8,702
Feb 21, 6 PM $0.0000341
+0.00%
$33,606 $8,652
Feb 21, 5 PM $0.0000341
+0.00%
$33,606 $8,748
Feb 21, 4 PM $0.0000341
+0.00%
$33,606 $8,677
Feb 21, 3 PM $0.0000341
+0.00%
$33,685 $8,692
Feb 21, 2 PM $0.0000341
-0.23%
$33,606 $8,673
Feb 21, 1 PM $0.0000342
+0.23%
$33,606 $8,828
Feb 21, 12 PM $0.0000341
-0.23%
$33,606 $8,745
Feb 21, 11 AM $0.0000342
+0.00%
$33,685 $8,780
Feb 21, 10 AM $0.0000342
+0.23%
$33,685 $8,796
Feb 21, 9 AM $0.0000341
-0.23%
$33,685 $8,842
Feb 21, 8 AM $0.0000342
+0.23%
$33,685 $8,762
Feb 21, 7 AM $0.0000341
-1.16%
$33,606 $8,713
Feb 21, 6 AM $0.0000345
+0.00%
$34,000 $8,685
Feb 21, 5 AM $0.0000345
-0.89%
$34,000 $8,742
Feb 21, 4 AM $0.0000349
+0.69%
$34,305 $8,756
Feb 21, 3 AM $0.0000346
+0.00%
$34,069 $8,720
Feb 21, 2 AM $0.0000346
+1.20%
$34,069 $8,670
Feb 21, 1 AM $0.0000341
-0.23%
$33,587 $8,631
Feb 21, 12 AM $0.0000342
+0.00%
$33,665 $8,744
Feb 20, 11 PM $0.0000342
-0.18%
$33,665 $8,716
Feb 20, 10 PM $0.0000343
-0.23%
$33,725 $8,656
Feb 20, 9 PM $0.0000343
+0.23%
$33,803 $8,862
Feb 20, 8 PM $0.0000343
-0.23%
$33,725 $8,873
Feb 20, 7 PM $0.0000343
+0.85%
$33,803 $8,870
Feb 20, 6 PM $0.0000341
-3.40%
$33,518 $8,917
Feb 20, 5 PM $0.0000353
+0.09%
$34,699 $8,836
Feb 20, 4 PM $0.0000352
-0.11%
$34,669 $8,908
Feb 20, 3 PM $0.0000353
+0.11%
$34,709 $8,870
Feb 20, 2 PM $0.0000352
+5.13%
$34,669 $8,850
Feb 20, 1 PM $0.0000336
+0.00%
$33,055 $8,826
Feb 20, 12 PM $0.0000335
+0.00%
$32,977 $8,951
Feb 20, 11 AM $0.0000335
-0.24%
$32,977 $9,117
Feb 20, 10 AM $0.0000336
+0.00%
$33,055 $9,119
Feb 20, 9 AM $0.0000336
+0.00%
$33,055 $8,947
Feb 20, 8 AM $0.0000336
+0.24%
$33,055 $9,058
Feb 20, 7 AM $0.0000335
-0.24%
$32,977 $9,091