Juice Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000359
+1.07%
$ 35,378 $ 15,193
Feb 22, 7 AM $ 0.0000356
+0.00%
$ 35,004 $ 14,922
Feb 22, 6 AM $ 0.0000356
+0.00%
$ 35,004 $ 15,309
Feb 22, 5 AM $ 0.0000356
+0.00%
$ 35,004 $ 15,582
Feb 22, 4 AM $ 0.0000356
+0.00%
$ 35,004 $ 15,873
Feb 22, 3 AM $ 0.0000356
+0.00%
$ 35,004 $ 16,288
Feb 22, 2 AM $ 0.0000356
+0.00%
$ 35,004 $ 16,630
Feb 22, 1 AM $ 0.0000356
+0.00%
$ 35,004 $ 16,975
Feb 22, 12 AM $ 0.0000356
-0.22%
$ 35,004 $ 17,311
Feb 21, 11 PM $ 0.0000356
-0.22%
$ 35,004 $ 17,292
Feb 21, 10 PM $ 0.0000356
-4.27%
$ 35,004 $ 17,332
Feb 21, 9 PM $ 0.0000372
+2.25%
$ 36,647 $ 17,382
Feb 21, 8 PM $ 0.0000364
+6.65%
$ 35,840 $ 17,410
Feb 21, 7 PM $ 0.0000341
+0.00%
$ 33,606 $ 8,702
Feb 21, 6 PM $ 0.0000341
+0.00%
$ 33,606 $ 8,652
Feb 21, 5 PM $ 0.0000341
+0.00%
$ 33,606 $ 8,748
Feb 21, 4 PM $ 0.0000341
+0.00%
$ 33,606 $ 8,677
Feb 21, 3 PM $ 0.0000341
+0.00%
$ 33,685 $ 8,692
Feb 21, 2 PM $ 0.0000341
-0.23%
$ 33,606 $ 8,673
Feb 21, 1 PM $ 0.0000342
+0.23%
$ 33,606 $ 8,828
Feb 21, 12 PM $ 0.0000341
-0.23%
$ 33,606 $ 8,745
Feb 21, 11 AM $ 0.0000342
+0.00%
$ 33,685 $ 8,780
Feb 21, 10 AM $ 0.0000342
+0.23%
$ 33,685 $ 8,796
Feb 21, 9 AM $ 0.0000341
-0.23%
$ 33,685 $ 8,842
Feb 21, 8 AM $ 0.0000342
+0.23%
$ 33,685 $ 8,762
Feb 21, 7 AM $ 0.0000341
-1.16%
$ 33,606 $ 8,713
Feb 21, 6 AM $ 0.0000345
+0.00%
$ 34,000 $ 8,685
Feb 21, 5 AM $ 0.0000345
-0.89%
$ 34,000 $ 8,742
Feb 21, 4 AM $ 0.0000349
+0.69%
$ 34,305 $ 8,756
Feb 21, 3 AM $ 0.0000346
+0.00%
$ 34,069 $ 8,720
Feb 21, 2 AM $ 0.0000346
+1.20%
$ 34,069 $ 8,670
Feb 21, 1 AM $ 0.0000341
-0.23%
$ 33,587 $ 8,631
Feb 21, 12 AM $ 0.0000342
+0.00%
$ 33,665 $ 8,744
Feb 20, 11 PM $ 0.0000342
-0.18%
$ 33,665 $ 8,716
Feb 20, 10 PM $ 0.0000343
-0.23%
$ 33,725 $ 8,656
Feb 20, 9 PM $ 0.0000343
+0.23%
$ 33,803 $ 8,862
Feb 20, 8 PM $ 0.0000343
-0.23%
$ 33,725 $ 8,873
Feb 20, 7 PM $ 0.0000343
+0.85%
$ 33,803 $ 8,870
Feb 20, 6 PM $ 0.0000341
-3.40%
$ 33,518 $ 8,917
Feb 20, 5 PM $ 0.0000353
+0.09%
$ 34,699 $ 8,836
Feb 20, 4 PM $ 0.0000352
-0.11%
$ 34,669 $ 8,908
Feb 20, 3 PM $ 0.0000353
+0.11%
$ 34,709 $ 8,870
Feb 20, 2 PM $ 0.0000352
+5.13%
$ 34,669 $ 8,850
Feb 20, 1 PM $ 0.0000336
+0.00%
$ 33,055 $ 8,826
Feb 20, 12 PM $ 0.0000335
+0.00%
$ 32,977 $ 8,951
Feb 20, 11 AM $ 0.0000335
-0.24%
$ 32,977 $ 9,117
Feb 20, 10 AM $ 0.0000336
+0.00%
$ 33,055 $ 9,119
Feb 20, 9 AM $ 0.0000336
+0.00%
$ 33,055 $ 8,947
Feb 20, 8 AM $ 0.0000336
+0.24%
$ 33,055 $ 9,058
Feb 20, 7 AM $ 0.0000335
-0.24%
$ 32,977 $ 9,091