Juice Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000336
+0.24%
$ 33,055 $ 9,013
Feb 20, 5 AM $ 0.0000335
+0.00%
$ 32,977 $ 9,132
Feb 20, 4 AM $ 0.0000335
+0.00%
$ 32,977 $ 9,201
Feb 20, 3 AM $ 0.0000336
+0.24%
$ 33,055 $ 9,334
Feb 20, 2 AM $ 0.0000335
+0.00%
$ 32,977 $ 9,317
Feb 20, 1 AM $ 0.0000335
+0.00%
$ 32,977 $ 9,463
Feb 20, 12 AM $ 0.0000336
+0.00%
$ 33,055 $ 9,371
Feb 19, 11 PM $ 0.0000336
+0.24%
$ 33,055 $ 9,280
Feb 19, 10 PM $ 0.0000335
-1.53%
$ 32,977 $ 9,325
Feb 19, 9 PM $ 0.0000341
+0.21%
$ 33,557 $ 9,007
Feb 19, 8 PM $ 0.000034
+0.00%
$ 33,488 $ 8,993
Feb 19, 7 PM $ 0.000034
-0.21%
$ 33,488 $ 9,069
Feb 19, 6 PM $ 0.0000341
+0.00%
$ 33,557 $ 9,046
Feb 19, 5 PM $ 0.0000341
+0.21%
$ 33,557 $ 9,024
Feb 19, 4 PM $ 0.000034
-0.21%
$ 33,488 $ 8,875
Feb 19, 3 PM $ 0.0000341
+0.21%
$ 33,557 $ 8,874
Feb 19, 2 PM $ 0.000034
-1.96%
$ 33,488 $ 8,931
Feb 19, 1 PM $ 0.0000347
-0.14%
$ 34,158 $ 8,908
Feb 19, 12 PM $ 0.0000348
+3.24%
$ 34,207 $ 8,857
Feb 19, 11 AM $ 0.0000337
+0.21%
$ 33,203 $ 8,731
Feb 19, 10 AM $ 0.0000337
+0.00%
$ 33,134 $ 8,812
Feb 19, 9 AM $ 0.0000337
+0.00%
$ 33,134 $ 8,876
Feb 19, 8 AM $ 0.0000337
-0.21%
$ 33,134 $ 8,736
Feb 19, 7 AM $ 0.0000337
+0.12%
$ 33,134 $ 8,860
Feb 19, 6 AM $ 0.0000336
-1.35%
$ 33,095 $ 8,905
Feb 19, 5 AM $ 0.0000341
-0.67%
$ 33,547 $ 8,838
Feb 19, 4 AM $ 0.0000343
+2.82%
$ 33,774 $ 8,847
Feb 19, 3 AM $ 0.0000334
+0.33%
$ 32,849 $ 8,728
Feb 19, 2 AM $ 0.0000333
-0.33%
$ 32,740 $ 8,788
Feb 19, 1 AM $ 0.0000334
-0.21%
$ 32,849 $ 8,713
Feb 19, 12 AM $ 0.0000334
-0.21%
$ 32,849 $ 8,712
Feb 18, 11 PM $ 0.0000334
+0.00%
$ 32,918 $ 8,854
Feb 18, 10 PM $ 0.0000334
+0.00%
$ 32,918 $ 8,932
Feb 18, 9 PM $ 0.0000334
+0.21%
$ 32,918 $ 8,907
Feb 18, 8 PM $ 0.0000334
-0.21%
$ 32,849 $ 8,911
Feb 18, 7 PM $ 0.0000334
+0.00%
$ 32,918 $ 8,818
Feb 18, 6 PM $ 0.0000334
+0.33%
$ 32,918 $ 8,914
Feb 18, 5 PM $ 0.0000333
-1.10%
$ 32,740 $ 8,838
Feb 18, 4 PM $ 0.0000336
+0.21%
$ 33,105 $ 8,934
Feb 18, 3 PM $ 0.0000336
+0.21%
$ 33,105 $ 8,999
Feb 18, 2 PM $ 0.0000336
+0.00%
$ 33,036 $ 8,856
Feb 18, 1 PM $ 0.0000336
+0.21%
$ 33,105 $ 8,755
Feb 18, 12 PM $ 0.0000336
-0.24%
$ 33,105 $ 8,675
Feb 18, 11 AM $ 0.0000339
-2.98%
$ 33,370 $ 8,613
Feb 18, 10 AM $ 0.0000349
+0.00%
$ 34,394 $ 8,722
Feb 18, 9 AM $ 0.0000349
+0.23%
$ 34,394 $ 8,824
Feb 18, 8 AM $ 0.0000349
-2.02%
$ 34,315 $ 9,049
Feb 18, 7 AM $ 0.0000356
+0.06%
$ 35,024 $ 8,839
Feb 18, 6 AM $ 0.0000356
+0.17%
$ 35,004 $ 8,874
Feb 18, 5 AM $ 0.0000355
-0.22%
$ 35,004 $ 8,896