Juice Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0000336
+0.24%
$33,055 $9,013
Feb 20, 5 AM $0.0000335
+0.00%
$32,977 $9,132
Feb 20, 4 AM $0.0000335
+0.00%
$32,977 $9,201
Feb 20, 3 AM $0.0000336
+0.24%
$33,055 $9,334
Feb 20, 2 AM $0.0000335
+0.00%
$32,977 $9,317
Feb 20, 1 AM $0.0000335
+0.00%
$32,977 $9,463
Feb 20, 12 AM $0.0000336
+0.00%
$33,055 $9,371
Feb 19, 11 PM $0.0000336
+0.24%
$33,055 $9,280
Feb 19, 10 PM $0.0000335
-1.53%
$32,977 $9,325
Feb 19, 9 PM $0.0000341
+0.21%
$33,557 $9,007
Feb 19, 8 PM $0.000034
+0.00%
$33,488 $8,993
Feb 19, 7 PM $0.000034
-0.21%
$33,488 $9,069
Feb 19, 6 PM $0.0000341
+0.00%
$33,557 $9,046
Feb 19, 5 PM $0.0000341
+0.21%
$33,557 $9,024
Feb 19, 4 PM $0.000034
-0.21%
$33,488 $8,875
Feb 19, 3 PM $0.0000341
+0.21%
$33,557 $8,874
Feb 19, 2 PM $0.000034
-1.96%
$33,488 $8,931
Feb 19, 1 PM $0.0000347
-0.14%
$34,158 $8,908
Feb 19, 12 PM $0.0000348
+3.24%
$34,207 $8,857
Feb 19, 11 AM $0.0000337
+0.21%
$33,203 $8,731
Feb 19, 10 AM $0.0000337
+0.00%
$33,134 $8,812
Feb 19, 9 AM $0.0000337
+0.00%
$33,134 $8,876
Feb 19, 8 AM $0.0000337
-0.21%
$33,134 $8,736
Feb 19, 7 AM $0.0000337
+0.12%
$33,134 $8,860
Feb 19, 6 AM $0.0000336
-1.35%
$33,095 $8,905
Feb 19, 5 AM $0.0000341
-0.67%
$33,547 $8,838
Feb 19, 4 AM $0.0000343
+2.82%
$33,774 $8,847
Feb 19, 3 AM $0.0000334
+0.33%
$32,849 $8,728
Feb 19, 2 AM $0.0000333
-0.33%
$32,740 $8,788
Feb 19, 1 AM $0.0000334
-0.21%
$32,849 $8,713
Feb 19, 12 AM $0.0000334
-0.21%
$32,849 $8,712
Feb 18, 11 PM $0.0000334
+0.00%
$32,918 $8,854
Feb 18, 10 PM $0.0000334
+0.00%
$32,918 $8,932
Feb 18, 9 PM $0.0000334
+0.21%
$32,918 $8,907
Feb 18, 8 PM $0.0000334
-0.21%
$32,849 $8,911
Feb 18, 7 PM $0.0000334
+0.00%
$32,918 $8,818
Feb 18, 6 PM $0.0000334
+0.33%
$32,918 $8,914
Feb 18, 5 PM $0.0000333
-1.10%
$32,740 $8,838
Feb 18, 4 PM $0.0000336
+0.21%
$33,105 $8,934
Feb 18, 3 PM $0.0000336
+0.21%
$33,105 $8,999
Feb 18, 2 PM $0.0000336
+0.00%
$33,036 $8,856
Feb 18, 1 PM $0.0000336
+0.21%
$33,105 $8,755
Feb 18, 12 PM $0.0000336
-0.24%
$33,105 $8,675
Feb 18, 11 AM $0.0000339
-2.98%
$33,370 $8,613
Feb 18, 10 AM $0.0000349
+0.00%
$34,394 $8,722
Feb 18, 9 AM $0.0000349
+0.23%
$34,394 $8,824
Feb 18, 8 AM $0.0000349
-2.02%
$34,315 $9,049
Feb 18, 7 AM $0.0000356
+0.06%
$35,024 $8,839
Feb 18, 6 AM $0.0000356
+0.17%
$35,004 $8,874
Feb 18, 5 AM $0.0000355
-0.22%
$35,004 $8,896