Juice Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0000356
+0.23%
$35,024 $8,892
Feb 18, 3 AM $0.0000355
+0.00%
$34,945 $8,948
Feb 18, 2 AM $0.0000355
-0.22%
$34,945 $9,037
Feb 18, 1 AM $0.0000356
+0.00%
$35,024 $9,104
Feb 18, 12 AM $0.0000356
-0.92%
$35,024 $9,315
Feb 17, 11 PM $0.0000358
+4.46%
$35,348 $9,326
Feb 17, 10 PM $0.0000343
+0.00%
$33,754 $9,244
Feb 17, 9 PM $0.0000343
+0.00%
$33,754 $9,374
Feb 17, 8 PM $0.0000343
+0.00%
$33,754 $9,428
Feb 17, 7 PM $0.0000343
-0.23%
$33,754 $9,520
Feb 17, 6 PM $0.0000344
-0.66%
$33,833 $9,389
Feb 17, 5 PM $0.0000346
+0.00%
$34,059 $9,419
Feb 17, 4 PM $0.0000346
+0.00%
$34,059 $9,376
Feb 17, 3 PM $0.0000346
+0.44%
$34,059 $9,458
Feb 17, 2 PM $0.0000345
+0.00%
$33,912 $9,512
Feb 17, 1 PM $0.0000345
+0.00%
$33,912 $9,591
Feb 17, 12 PM $0.0000345
+2.04%
$33,912 $9,628
Feb 17, 11 AM $0.0000338
-5.14%
$33,232 $9,657
Feb 17, 10 AM $0.0000339
+0.18%
$33,321 $9,518
Feb 17, 9 AM $0.0000338
-4.38%
$33,262 $9,500
Feb 17, 8 AM $0.0000353
-0.08%
$34,787 $9,339
Feb 17, 7 AM $0.0000354
+0.00%
$34,817 $9,411
Feb 17, 6 AM $0.0000354
+0.08%
$34,817 $9,567
Feb 17, 5 AM $0.0000353
+0.00%
$34,787 $9,529
Feb 17, 4 AM $0.0000353
-0.23%
$34,787 $9,392
Feb 17, 3 AM $0.0000354
-1.34%
$34,866 $9,390
Feb 17, 2 AM $0.0000359
+0.11%
$35,338 $9,402
Feb 17, 1 AM $0.0000359
+7.20%
$35,102 $9,234
Feb 17, 12 AM $0.0000335
+0.00%
$32,927 $9,177
Feb 16, 11 PM $0.0000335
-1.70%
$32,986 $9,225
Feb 16, 10 PM $0.0000341
+0.00%
$33,557 $9,242
Feb 16, 9 PM $0.000034
+0.00%
$33,479 $9,321
Feb 16, 8 PM $0.000034
-0.23%
$33,479 $9,365
Feb 16, 7 PM $0.000034
-0.23%
$33,479 $9,346
Feb 16, 6 PM $0.0000341
+0.00%
$33,557 $9,414
Feb 16, 5 PM $0.0000341
+0.24%
$33,557 $9,370
Feb 16, 4 PM $0.000034
-0.23%
$33,479 $9,504
Feb 16, 3 PM $0.000034
-0.23%
$33,479 $9,361
Feb 16, 2 PM $0.0000341
+0.24%
$33,557 $9,337
Feb 16, 1 PM $0.000034
+0.00%
$33,479 $9,326
Feb 16, 12 PM $0.000034
+0.00%
$33,479 $9,327
Feb 16, 11 AM $0.0000341
+0.24%
$33,557 $9,355
Feb 16, 10 AM $0.000034
+0.00%
$33,479 $9,363
Feb 16, 9 AM $0.0000341
+0.24%
$33,557 $9,319
Feb 16, 8 AM $0.000034
+0.00%
$33,557 $9,451
Feb 16, 7 AM $0.000034
+0.50%
$33,479 $9,453
Feb 16, 6 AM $0.0000338
+0.00%
$33,311 $9,410
Feb 16, 5 AM $0.0000338
+0.00%
$33,311 $9,572
Feb 16, 4 AM $0.0000338
-0.32%
$33,311 $9,668
Feb 16, 3 AM $0.000034
+0.06%
$33,439 $9,660