Juice Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000356
+0.23%
$ 35,024 $ 8,892
Feb 18, 3 AM $ 0.0000355
+0.00%
$ 34,945 $ 8,948
Feb 18, 2 AM $ 0.0000355
-0.22%
$ 34,945 $ 9,037
Feb 18, 1 AM $ 0.0000356
+0.00%
$ 35,024 $ 9,104
Feb 18, 12 AM $ 0.0000356
-0.92%
$ 35,024 $ 9,315
Feb 17, 11 PM $ 0.0000358
+4.46%
$ 35,348 $ 9,326
Feb 17, 10 PM $ 0.0000343
+0.00%
$ 33,754 $ 9,244
Feb 17, 9 PM $ 0.0000343
+0.00%
$ 33,754 $ 9,374
Feb 17, 8 PM $ 0.0000343
+0.00%
$ 33,754 $ 9,428
Feb 17, 7 PM $ 0.0000343
-0.23%
$ 33,754 $ 9,520
Feb 17, 6 PM $ 0.0000344
-0.66%
$ 33,833 $ 9,389
Feb 17, 5 PM $ 0.0000346
+0.00%
$ 34,059 $ 9,419
Feb 17, 4 PM $ 0.0000346
+0.00%
$ 34,059 $ 9,376
Feb 17, 3 PM $ 0.0000346
+0.44%
$ 34,059 $ 9,458
Feb 17, 2 PM $ 0.0000345
+0.00%
$ 33,912 $ 9,512
Feb 17, 1 PM $ 0.0000345
+0.00%
$ 33,912 $ 9,591
Feb 17, 12 PM $ 0.0000345
+2.04%
$ 33,912 $ 9,628
Feb 17, 11 AM $ 0.0000338
-5.14%
$ 33,232 $ 9,657
Feb 17, 10 AM $ 0.0000339
+0.18%
$ 33,321 $ 9,518
Feb 17, 9 AM $ 0.0000338
-4.38%
$ 33,262 $ 9,500
Feb 17, 8 AM $ 0.0000353
-0.08%
$ 34,787 $ 9,339
Feb 17, 7 AM $ 0.0000354
+0.00%
$ 34,817 $ 9,411
Feb 17, 6 AM $ 0.0000354
+0.08%
$ 34,817 $ 9,567
Feb 17, 5 AM $ 0.0000353
+0.00%
$ 34,787 $ 9,529
Feb 17, 4 AM $ 0.0000353
-0.23%
$ 34,787 $ 9,392
Feb 17, 3 AM $ 0.0000354
-1.34%
$ 34,866 $ 9,390
Feb 17, 2 AM $ 0.0000359
+0.11%
$ 35,338 $ 9,402
Feb 17, 1 AM $ 0.0000359
+7.20%
$ 35,102 $ 9,234
Feb 17, 12 AM $ 0.0000335
+0.00%
$ 32,927 $ 9,177
Feb 16, 11 PM $ 0.0000335
-1.70%
$ 32,986 $ 9,225
Feb 16, 10 PM $ 0.0000341
+0.00%
$ 33,557 $ 9,242
Feb 16, 9 PM $ 0.000034
+0.00%
$ 33,479 $ 9,321
Feb 16, 8 PM $ 0.000034
-0.23%
$ 33,479 $ 9,365
Feb 16, 7 PM $ 0.000034
-0.23%
$ 33,479 $ 9,346
Feb 16, 6 PM $ 0.0000341
+0.00%
$ 33,557 $ 9,414
Feb 16, 5 PM $ 0.0000341
+0.24%
$ 33,557 $ 9,370
Feb 16, 4 PM $ 0.000034
-0.23%
$ 33,479 $ 9,504
Feb 16, 3 PM $ 0.000034
-0.23%
$ 33,479 $ 9,361
Feb 16, 2 PM $ 0.0000341
+0.24%
$ 33,557 $ 9,337
Feb 16, 1 PM $ 0.000034
+0.00%
$ 33,479 $ 9,326
Feb 16, 12 PM $ 0.000034
+0.00%
$ 33,479 $ 9,327
Feb 16, 11 AM $ 0.0000341
+0.24%
$ 33,557 $ 9,355
Feb 16, 10 AM $ 0.000034
+0.00%
$ 33,479 $ 9,363
Feb 16, 9 AM $ 0.0000341
+0.24%
$ 33,557 $ 9,319
Feb 16, 8 AM $ 0.000034
+0.00%
$ 33,557 $ 9,451
Feb 16, 7 AM $ 0.000034
+0.50%
$ 33,479 $ 9,453
Feb 16, 6 AM $ 0.0000338
+0.00%
$ 33,311 $ 9,410
Feb 16, 5 AM $ 0.0000338
+0.00%
$ 33,311 $ 9,572
Feb 16, 4 AM $ 0.0000338
-0.32%
$ 33,311 $ 9,668
Feb 16, 3 AM $ 0.000034
+0.06%
$ 33,439 $ 9,660