Juice Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.000034
-1.11%
$33,498 $9,612
Feb 16, 1 AM $0.0000343
+0.00%
$33,793 $9,765
Feb 16, 12 AM $0.0000343
+0.00%
$33,793 $9,727
Feb 15, 11 PM $0.0000343
+0.00%
$33,793 $9,765
Feb 15, 10 PM $0.0000343
+3.37%
$33,793 $9,875
Feb 15, 9 PM $0.0000332
+0.00%
$32,691 $9,751
Feb 15, 8 PM $0.0000332
-2.29%
$32,691 $9,672
Feb 15, 7 PM $0.000034
-0.23%
$33,459 $9,717
Feb 15, 6 PM $0.0000341
+0.24%
$33,538 $10,025
Feb 15, 5 PM $0.000034
-1.39%
$33,459 $10,059
Feb 15, 4 PM $0.0000345
+0.23%
$33,931 $9,923
Feb 15, 3 PM $0.0000345
+0.00%
$33,931 $9,984
Feb 15, 2 PM $0.0000345
+0.00%
$33,931 $10,021
Feb 15, 1 PM $0.0000345
+1.23%
$33,931 $9,901
Feb 15, 12 PM $0.0000341
-2.35%
$33,528 $9,843
Feb 15, 11 AM $0.0000349
+0.00%
$34,335 $9,848
Feb 15, 10 AM $0.0000349
-0.97%
$34,335 $9,809
Feb 15, 9 AM $0.0000352
+0.00%
$34,669 $9,835
Feb 15, 8 AM $0.0000352
+1.03%
$34,669 $9,717
Feb 15, 7 AM $0.0000357
+0.00%
$35,102 $9,630
Feb 15, 6 AM $0.0000357
+3.09%
$35,102 $9,577
Feb 15, 5 AM $0.0000345
+4.73%
$33,971 $9,390
Feb 15, 4 AM $0.000033
-0.90%
$32,435 $9,353
Feb 15, 3 AM $0.0000331
-4.59%
$32,544 $9,317
Feb 15, 2 AM $0.0000347
-1.37%
$34,108 $9,350
Feb 15, 1 AM $0.0000351
-0.23%
$34,659 $9,312
Feb 15, 12 AM $0.0000352
-2.03%
$34,581 $9,278
Feb 14, 11 PM $0.0000359
+1.01%
$35,378 $9,193
Feb 14, 10 PM $0.0000356
+5.42%
$35,024 $8,992
Feb 14, 9 PM $0.0000338
+0.00%
$33,223 $8,922
Feb 14, 8 PM $0.0000338
+0.00%
$33,223 $8,953
Feb 14, 7 PM $0.0000338
+0.00%
$33,223 $8,974
Feb 14, 6 PM $0.0000338
+0.00%
$33,223 $8,817
Feb 14, 5 PM $0.0000338
+0.00%
$33,223 $8,831
Feb 14, 4 PM $0.0000338
-0.24%
$33,223 $8,805
Feb 14, 3 PM $0.0000338
-0.27%
$33,301 $8,776
Feb 14, 2 PM $0.0000339
+0.50%
$33,390 $8,790
Feb 14, 1 PM $0.0000338
+0.30%
$33,223 $9,101
Feb 14, 12 PM $0.0000337
-1.49%
$33,124 $9,242
Feb 14, 11 AM $0.0000342
+1.09%
$33,626 $9,219
Feb 14, 10 AM $0.0000338
+0.00%
$33,262 $9,258
Feb 14, 9 AM $0.0000338
+0.00%
$33,262 $9,210
Feb 14, 8 AM $0.0000338
+1.02%
$33,262 $9,344
Feb 14, 7 AM $0.0000335
+0.00%
$32,927 $9,368
Feb 14, 6 AM $0.0000335
+0.09%
$32,927 $9,281
Feb 14, 5 AM $0.0000334
-0.18%
$32,868 $9,460
Feb 14, 4 AM $0.0000335
+0.00%
$32,927 $9,626
Feb 14, 3 AM $0.0000335
+0.24%
$32,927 $9,637
Feb 14, 2 AM $0.0000334
-0.24%
$32,849 $9,811
Feb 14, 1 AM $0.0000335
-0.56%
$32,927 $9,781