Juice Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000034
-1.11%
$ 33,498 $ 9,612
Feb 16, 1 AM $ 0.0000343
+0.00%
$ 33,793 $ 9,765
Feb 16, 12 AM $ 0.0000343
+0.00%
$ 33,793 $ 9,727
Feb 15, 11 PM $ 0.0000343
+0.00%
$ 33,793 $ 9,765
Feb 15, 10 PM $ 0.0000343
+3.37%
$ 33,793 $ 9,875
Feb 15, 9 PM $ 0.0000332
+0.00%
$ 32,691 $ 9,751
Feb 15, 8 PM $ 0.0000332
-2.29%
$ 32,691 $ 9,672
Feb 15, 7 PM $ 0.000034
-0.23%
$ 33,459 $ 9,717
Feb 15, 6 PM $ 0.0000341
+0.24%
$ 33,538 $ 10,025
Feb 15, 5 PM $ 0.000034
-1.39%
$ 33,459 $ 10,059
Feb 15, 4 PM $ 0.0000345
+0.23%
$ 33,931 $ 9,923
Feb 15, 3 PM $ 0.0000345
+0.00%
$ 33,931 $ 9,984
Feb 15, 2 PM $ 0.0000345
+0.00%
$ 33,931 $ 10,021
Feb 15, 1 PM $ 0.0000345
+1.23%
$ 33,931 $ 9,901
Feb 15, 12 PM $ 0.0000341
-2.35%
$ 33,528 $ 9,843
Feb 15, 11 AM $ 0.0000349
+0.00%
$ 34,335 $ 9,848
Feb 15, 10 AM $ 0.0000349
-0.97%
$ 34,335 $ 9,809
Feb 15, 9 AM $ 0.0000352
+0.00%
$ 34,669 $ 9,835
Feb 15, 8 AM $ 0.0000352
+1.03%
$ 34,669 $ 9,717
Feb 15, 7 AM $ 0.0000357
+0.00%
$ 35,102 $ 9,630
Feb 15, 6 AM $ 0.0000357
+3.09%
$ 35,102 $ 9,577
Feb 15, 5 AM $ 0.0000345
+4.73%
$ 33,971 $ 9,390
Feb 15, 4 AM $ 0.000033
-0.90%
$ 32,435 $ 9,353
Feb 15, 3 AM $ 0.0000331
-4.59%
$ 32,544 $ 9,317
Feb 15, 2 AM $ 0.0000347
-1.37%
$ 34,108 $ 9,350
Feb 15, 1 AM $ 0.0000351
-0.23%
$ 34,659 $ 9,312
Feb 15, 12 AM $ 0.0000352
-2.03%
$ 34,581 $ 9,278
Feb 14, 11 PM $ 0.0000359
+1.01%
$ 35,378 $ 9,193
Feb 14, 10 PM $ 0.0000356
+5.42%
$ 35,024 $ 8,992
Feb 14, 9 PM $ 0.0000338
+0.00%
$ 33,223 $ 8,922
Feb 14, 8 PM $ 0.0000338
+0.00%
$ 33,223 $ 8,953
Feb 14, 7 PM $ 0.0000338
+0.00%
$ 33,223 $ 8,974
Feb 14, 6 PM $ 0.0000338
+0.00%
$ 33,223 $ 8,817
Feb 14, 5 PM $ 0.0000338
+0.00%
$ 33,223 $ 8,831
Feb 14, 4 PM $ 0.0000338
-0.24%
$ 33,223 $ 8,805
Feb 14, 3 PM $ 0.0000338
-0.27%
$ 33,301 $ 8,776
Feb 14, 2 PM $ 0.0000339
+0.50%
$ 33,390 $ 8,790
Feb 14, 1 PM $ 0.0000338
+0.30%
$ 33,223 $ 9,101
Feb 14, 12 PM $ 0.0000337
-1.49%
$ 33,124 $ 9,242
Feb 14, 11 AM $ 0.0000342
+1.09%
$ 33,626 $ 9,219
Feb 14, 10 AM $ 0.0000338
+0.00%
$ 33,262 $ 9,258
Feb 14, 9 AM $ 0.0000338
+0.00%
$ 33,262 $ 9,210
Feb 14, 8 AM $ 0.0000338
+1.02%
$ 33,262 $ 9,344
Feb 14, 7 AM $ 0.0000335
+0.00%
$ 32,927 $ 9,368
Feb 14, 6 AM $ 0.0000335
+0.09%
$ 32,927 $ 9,281
Feb 14, 5 AM $ 0.0000334
-0.18%
$ 32,868 $ 9,460
Feb 14, 4 AM $ 0.0000335
+0.00%
$ 32,927 $ 9,626
Feb 14, 3 AM $ 0.0000335
+0.24%
$ 32,927 $ 9,637
Feb 14, 2 AM $ 0.0000334
-0.24%
$ 32,849 $ 9,811
Feb 14, 1 AM $ 0.0000335
-0.56%
$ 32,927 $ 9,781