Juice Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0000336
+0.18%
$ 33,114 $ 10,086
Feb 13, 11 PM $ 0.0000336
+0.00%
$ 33,055 $ 10,239
Feb 13, 10 PM $ 0.0000336
-0.24%
$ 33,134 $ 10,292
Feb 13, 9 PM $ 0.0000337
+0.00%
$ 33,134 $ 10,338
Feb 13, 8 PM $ 0.0000337
+0.00%
$ 33,134 $ 10,329
Feb 13, 7 PM $ 0.0000337
+0.00%
$ 33,134 $ 10,181
Feb 13, 6 PM $ 0.0000337
+0.24%
$ 33,134 $ 10,091
Feb 13, 5 PM $ 0.0000337
+0.00%
$ 33,134 $ 10,058
Feb 13, 4 PM $ 0.0000337
+1.11%
$ 33,134 $ 9,993
Feb 13, 3 PM $ 0.0000333
+2.40%
$ 32,770 $ 10,024
Feb 13, 2 PM $ 0.0000325
-6.61%
$ 32,140 $ 10,102
Feb 13, 1 PM $ 0.0000348
+0.20%
$ 34,266 $ 9,915
Feb 13, 12 PM $ 0.0000347
-0.20%
$ 34,197 $ 9,954
Feb 13, 11 AM $ 0.0000348
+0.20%
$ 34,266 $ 9,899
Feb 13, 10 AM $ 0.0000347
-0.66%
$ 34,197 $ 9,938
Feb 13, 9 AM $ 0.0000347
-0.86%
$ 34,148 $ 10,009
Feb 13, 8 AM $ 0.000035
+0.00%
$ 34,443 $ 10,021
Feb 13, 7 AM $ 0.000035
+0.00%
$ 34,522 $ 10,236
Feb 13, 6 AM $ 0.000035
+0.37%
$ 34,443 $ 10,304
Feb 13, 2 AM $ 0.0000385
+2.12%
$ 37,887 $ 9,556
Feb 13, 1 AM $ 0.0000377
+26.04%
$ 37,100 $ 9,571
Feb 13, 12 AM $ 0.0000299
-3.24%
$ 29,434 $ 9,304
Feb 12, 11 PM $ 0.0000309
-0.23%
$ 30,418 $ 9,124
Feb 12, 10 PM $ 0.0000309
+0.00%
$ 30,418 $ 9,048
Feb 12, 9 PM $ 0.0000309
+0.00%
$ 30,418 $ 9,126
Feb 12, 8 PM $ 0.0000309
-0.23%
$ 30,418 $ 9,131
Feb 12, 7 PM $ 0.000031
+0.00%
$ 30,487 $ 9,220
Feb 12, 6 PM $ 0.000031
+0.23%
$ 30,487 $ 9,203
Feb 12, 5 PM $ 0.0000309
+0.00%
$ 30,418 $ 9,210
Feb 12, 4 PM $ 0.0000309
-1.50%
$ 30,418 $ 9,295
Feb 12, 3 PM $ 0.0000314
-3.09%
$ 30,881 $ 9,361
Feb 12, 2 PM $ 0.0000324
+1.19%
$ 31,865 $ 9,310
Feb 12, 1 PM $ 0.000032
+0.69%
$ 31,491 $ 9,405
Feb 12, 12 PM $ 0.0000321
+1.58%
$ 31,628 $ 9,381
Feb 12, 11 AM $ 0.0000317
+0.60%
$ 31,166 $ 9,259
Feb 12, 10 AM $ 0.0000315
-0.82%
$ 30,812 $ 9,163
Feb 12, 9 AM $ 0.0000309
-2.49%
$ 30,457 $ 9,072
Feb 12, 8 AM $ 0.0000317
+6.05%
$ 31,235 $ 9,050
Feb 12, 7 AM $ 0.0000299
+0.64%
$ 29,454 $ 8,947
Feb 12, 6 AM $ 0.0000298
+0.24%
$ 29,336 $ 8,919
Feb 12, 5 AM $ 0.0000297
-0.23%
$ 29,267 $ 9,072
Feb 12, 4 AM $ 0.0000298
+0.00%
$ 29,336 $ 9,253
Feb 12, 3 AM $ 0.0000298
+0.34%
$ 29,336 $ 9,381
Feb 12, 2 AM $ 0.0000297
-1.00%
$ 29,237 $ 9,423
Feb 12, 1 AM $ 0.00003
+1.45%
$ 29,532 $ 9,480
Feb 12, 12 AM $ 0.0000295
+0.68%
$ 29,237 $ 9,520
Feb 11, 11 PM $ 0.0000294
+0.00%
$ 28,922 $ 9,557
Feb 11, 10 PM $ 0.0000294
-1.90%
$ 28,922 $ 9,560
Feb 11, 9 PM $ 0.00003
-1.19%
$ 29,483 $ 9,516
Feb 11, 8 PM $ 0.0000303
+0.00%
$ 29,837 $ 9,552