Juice Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.0000336
+0.18%
$33,114 $10,086
Feb 13, 11 PM $0.0000336
+0.00%
$33,055 $10,239
Feb 13, 10 PM $0.0000336
-0.24%
$33,134 $10,292
Feb 13, 9 PM $0.0000337
+0.00%
$33,134 $10,338
Feb 13, 8 PM $0.0000337
+0.00%
$33,134 $10,329
Feb 13, 7 PM $0.0000337
+0.00%
$33,134 $10,181
Feb 13, 6 PM $0.0000337
+0.24%
$33,134 $10,091
Feb 13, 5 PM $0.0000337
+0.00%
$33,134 $10,058
Feb 13, 4 PM $0.0000337
+1.11%
$33,134 $9,993
Feb 13, 3 PM $0.0000333
+2.40%
$32,770 $10,024
Feb 13, 2 PM $0.0000325
-6.61%
$32,140 $10,102
Feb 13, 1 PM $0.0000348
+0.20%
$34,266 $9,915
Feb 13, 12 PM $0.0000347
-0.20%
$34,197 $9,954
Feb 13, 11 AM $0.0000348
+0.20%
$34,266 $9,899
Feb 13, 10 AM $0.0000347
-0.66%
$34,197 $9,938
Feb 13, 9 AM $0.0000347
-0.86%
$34,148 $10,009
Feb 13, 8 AM $0.000035
+0.00%
$34,443 $10,021
Feb 13, 7 AM $0.000035
+0.00%
$34,522 $10,236
Feb 13, 6 AM $0.000035
+0.37%
$34,443 $10,304
Feb 13, 2 AM $0.0000385
+2.12%
$37,887 $9,556
Feb 13, 1 AM $0.0000377
+26.04%
$37,100 $9,571
Feb 13, 12 AM $0.0000299
-3.24%
$29,434 $9,304
Feb 12, 11 PM $0.0000309
-0.23%
$30,418 $9,124
Feb 12, 10 PM $0.0000309
+0.00%
$30,418 $9,048
Feb 12, 9 PM $0.0000309
+0.00%
$30,418 $9,126
Feb 12, 8 PM $0.0000309
-0.23%
$30,418 $9,131
Feb 12, 7 PM $0.000031
+0.00%
$30,487 $9,220
Feb 12, 6 PM $0.000031
+0.23%
$30,487 $9,203
Feb 12, 5 PM $0.0000309
+0.00%
$30,418 $9,210
Feb 12, 4 PM $0.0000309
-1.50%
$30,418 $9,295
Feb 12, 3 PM $0.0000314
-3.09%
$30,881 $9,361
Feb 12, 2 PM $0.0000324
+1.19%
$31,865 $9,310
Feb 12, 1 PM $0.000032
+0.69%
$31,491 $9,405
Feb 12, 12 PM $0.0000321
+1.58%
$31,628 $9,381
Feb 12, 11 AM $0.0000317
+0.60%
$31,166 $9,259
Feb 12, 10 AM $0.0000315
-0.82%
$30,812 $9,163
Feb 12, 9 AM $0.0000309
-2.49%
$30,457 $9,072
Feb 12, 8 AM $0.0000317
+6.05%
$31,235 $9,050
Feb 12, 7 AM $0.0000299
+0.64%
$29,454 $8,947
Feb 12, 6 AM $0.0000298
+0.24%
$29,336 $8,919
Feb 12, 5 AM $0.0000297
-0.23%
$29,267 $9,072
Feb 12, 4 AM $0.0000298
+0.00%
$29,336 $9,253
Feb 12, 3 AM $0.0000298
+0.34%
$29,336 $9,381
Feb 12, 2 AM $0.0000297
-1.00%
$29,237 $9,423
Feb 12, 1 AM $0.00003
+1.45%
$29,532 $9,480
Feb 12, 12 AM $0.0000295
+0.68%
$29,237 $9,520
Feb 11, 11 PM $0.0000294
+0.00%
$28,922 $9,557
Feb 11, 10 PM $0.0000294
-1.90%
$28,922 $9,560
Feb 11, 9 PM $0.00003
-1.19%
$29,483 $9,516
Feb 11, 8 PM $0.0000303
+0.00%
$29,837 $9,552