Juice Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.0000303
-1.27%
$29,837 $9,532
Feb 11, 6 PM $0.0000307
+0.23%
$30,221 $9,549
Feb 11, 5 PM $0.0000306
-1.54%
$30,152 $9,580
Feb 11, 4 PM $0.0000311
-0.29%
$30,625 $9,518
Feb 11, 3 PM $0.0000305
-1.39%
$30,064 $9,372
Feb 11, 2 PM $0.000031
+0.10%
$30,487 $9,387
Feb 11, 1 PM $0.0000309
+0.62%
$30,438 $9,302
Feb 11, 12 PM $0.0000307
+0.99%
$30,251 $9,220
Feb 11, 11 AM $0.0000304
+1.33%
$29,896 $9,397
Feb 11, 10 AM $0.00003
-0.69%
$29,562 $9,459
Feb 11, 9 AM $0.0000302
+0.43%
$29,769 $9,457
Feb 11, 8 AM $0.0000301
-2.40%
$29,788 $9,496
Feb 11, 7 AM $0.0000309
+0.49%
$30,300 $9,568
Feb 11, 6 AM $0.0000307
-1.73%
$30,290 $9,626
Feb 11, 5 AM $0.0000312
+6.47%
$30,753 $9,578
Feb 11, 4 AM $0.0000293
+0.38%
$28,814 $9,470
Feb 11, 3 AM $0.0000292
+1.63%
$28,775 $9,478
Feb 11, 2 AM $0.0000288
-0.83%
$28,312 $9,348
Feb 11, 1 AM $0.000029
-3.53%
$28,548 $9,396
Feb 11, 12 AM $0.0000301
-1.44%
$29,591 $9,493
Feb 10, 11 PM $0.0000305
-0.26%
$30,024 $9,480
Feb 10, 10 PM $0.0000305
-0.26%
$30,024 $9,524
Feb 10, 9 PM $0.0000306
+0.26%
$30,103 $9,531
Feb 10, 8 PM $0.0000305
+0.00%
$30,024 $9,403
Feb 10, 7 PM $0.0000305
+0.00%
$30,024 $9,388
Feb 10, 6 PM $0.0000305
+0.00%
$30,024 $9,419
Feb 10, 5 PM $0.0000305
-0.26%
$30,024 $9,522
Feb 10, 4 PM $0.0000306
+0.26%
$30,103 $9,857
Feb 10, 3 PM $0.0000305
-2.99%
$30,024 $9,847
Feb 10, 2 PM $0.0000314
+0.00%
$30,949 $9,959
Feb 10, 1 PM $0.0000314
+0.00%
$30,949 $9,950
Feb 10, 12 PM $0.0000314
-0.22%
$30,949 $10,070
Feb 10, 11 AM $0.0000314
-0.57%
$30,949 $10,046
Feb 10, 10 AM $0.0000316
-0.88%
$31,127 $10,101
Feb 10, 9 AM $0.000032
+0.50%
$31,481 $10,176
Feb 10, 8 AM $0.0000318
+1.47%
$31,323 $10,219
Feb 10, 7 AM $0.0000314
+0.00%
$30,871 $10,143
Feb 10, 6 AM $0.0000314
-2.88%
$30,871 $10,257
Feb 10, 5 AM $0.0000323
+0.00%
$31,786 $10,248
Feb 10, 4 AM $0.0000323
+0.00%
$31,786 $10,297
Feb 10, 3 AM $0.0000324
+0.25%
$31,865 $10,218
Feb 10, 2 AM $0.0000323
+0.09%
$31,786 $10,362
Feb 10, 1 AM $0.0000323
+3.66%
$31,756 $10,353
Feb 10, 12 AM $0.0000312
+0.22%
$30,703 $10,221
Feb 9, 11 PM $0.0000311
+0.00%
$30,635 $10,300
Feb 9, 10 PM $0.0000312
+0.22%
$30,703 $10,392
Feb 9, 9 PM $0.0000311
-0.22%
$30,635 $10,462
Feb 9, 8 PM $0.0000312
+0.00%
$30,703 $10,607
Feb 9, 7 PM $0.0000312
-0.57%
$30,703 $10,556
Feb 9, 6 PM $0.0000314
-4.21%
$30,881 $10,622