Juice Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000303
-1.27%
$ 29,837 $ 9,532
Feb 11, 6 PM $ 0.0000307
+0.23%
$ 30,221 $ 9,549
Feb 11, 5 PM $ 0.0000306
-1.54%
$ 30,152 $ 9,580
Feb 11, 4 PM $ 0.0000311
-0.29%
$ 30,625 $ 9,518
Feb 11, 3 PM $ 0.0000305
-1.39%
$ 30,064 $ 9,372
Feb 11, 2 PM $ 0.000031
+0.10%
$ 30,487 $ 9,387
Feb 11, 1 PM $ 0.0000309
+0.62%
$ 30,438 $ 9,302
Feb 11, 12 PM $ 0.0000307
+0.99%
$ 30,251 $ 9,220
Feb 11, 11 AM $ 0.0000304
+1.33%
$ 29,896 $ 9,397
Feb 11, 10 AM $ 0.00003
-0.69%
$ 29,562 $ 9,459
Feb 11, 9 AM $ 0.0000302
+0.43%
$ 29,769 $ 9,457
Feb 11, 8 AM $ 0.0000301
-2.40%
$ 29,788 $ 9,496
Feb 11, 7 AM $ 0.0000309
+0.49%
$ 30,300 $ 9,568
Feb 11, 6 AM $ 0.0000307
-1.73%
$ 30,290 $ 9,626
Feb 11, 5 AM $ 0.0000312
+6.47%
$ 30,753 $ 9,578
Feb 11, 4 AM $ 0.0000293
+0.38%
$ 28,814 $ 9,470
Feb 11, 3 AM $ 0.0000292
+1.63%
$ 28,775 $ 9,478
Feb 11, 2 AM $ 0.0000288
-0.83%
$ 28,312 $ 9,348
Feb 11, 1 AM $ 0.000029
-3.53%
$ 28,548 $ 9,396
Feb 11, 12 AM $ 0.0000301
-1.44%
$ 29,591 $ 9,493
Feb 10, 11 PM $ 0.0000305
-0.26%
$ 30,024 $ 9,480
Feb 10, 10 PM $ 0.0000305
-0.26%
$ 30,024 $ 9,524
Feb 10, 9 PM $ 0.0000306
+0.26%
$ 30,103 $ 9,531
Feb 10, 8 PM $ 0.0000305
+0.00%
$ 30,024 $ 9,403
Feb 10, 7 PM $ 0.0000305
+0.00%
$ 30,024 $ 9,388
Feb 10, 6 PM $ 0.0000305
+0.00%
$ 30,024 $ 9,419
Feb 10, 5 PM $ 0.0000305
-0.26%
$ 30,024 $ 9,522
Feb 10, 4 PM $ 0.0000306
+0.26%
$ 30,103 $ 9,857
Feb 10, 3 PM $ 0.0000305
-2.99%
$ 30,024 $ 9,847
Feb 10, 2 PM $ 0.0000314
+0.00%
$ 30,949 $ 9,959
Feb 10, 1 PM $ 0.0000314
+0.00%
$ 30,949 $ 9,950
Feb 10, 12 PM $ 0.0000314
-0.22%
$ 30,949 $ 10,070
Feb 10, 11 AM $ 0.0000314
-0.57%
$ 30,949 $ 10,046
Feb 10, 10 AM $ 0.0000316
-0.88%
$ 31,127 $ 10,101
Feb 10, 9 AM $ 0.000032
+0.50%
$ 31,481 $ 10,176
Feb 10, 8 AM $ 0.0000318
+1.47%
$ 31,323 $ 10,219
Feb 10, 7 AM $ 0.0000314
+0.00%
$ 30,871 $ 10,143
Feb 10, 6 AM $ 0.0000314
-2.88%
$ 30,871 $ 10,257
Feb 10, 5 AM $ 0.0000323
+0.00%
$ 31,786 $ 10,248
Feb 10, 4 AM $ 0.0000323
+0.00%
$ 31,786 $ 10,297
Feb 10, 3 AM $ 0.0000324
+0.25%
$ 31,865 $ 10,218
Feb 10, 2 AM $ 0.0000323
+0.09%
$ 31,786 $ 10,362
Feb 10, 1 AM $ 0.0000323
+3.66%
$ 31,756 $ 10,353
Feb 10, 12 AM $ 0.0000312
+0.22%
$ 30,703 $ 10,221
Feb 9, 11 PM $ 0.0000311
+0.00%
$ 30,635 $ 10,300
Feb 9, 10 PM $ 0.0000312
+0.22%
$ 30,703 $ 10,392
Feb 9, 9 PM $ 0.0000311
-0.22%
$ 30,635 $ 10,462
Feb 9, 8 PM $ 0.0000312
+0.00%
$ 30,703 $ 10,607
Feb 9, 7 PM $ 0.0000312
-0.57%
$ 30,703 $ 10,556
Feb 9, 6 PM $ 0.0000314
-4.21%
$ 30,881 $ 10,622