Juice Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0000328
+22.24%
$32,239 $10,420
Feb 9, 4 PM $0.0000268
+0.00%
$26,373 $10,154
Feb 9, 3 PM $0.0000268
-4.29%
$26,373 $10,187
Feb 9, 2 PM $0.0000278
-0.54%
$27,318 $10,094
Feb 9, 1 PM $0.0000279
-0.78%
$27,466 $10,171
Feb 9, 12 PM $0.0000281
+2.07%
$27,663 $10,079
Feb 9, 11 AM $0.0000275
-0.79%
$27,102 $10,186
Feb 9, 10 AM $0.0000278
-9.99%
$27,318 $10,121
Feb 9, 9 AM $0.0000343
-0.23%
$33,744 $9,978
Feb 9, 8 AM $0.0000343
+0.00%
$33,744 $10,006
Feb 9, 7 AM $0.0000344
+0.09%
$33,823 $10,046
Feb 9, 6 AM $0.0000343
+0.62%
$33,793 $10,017
Feb 9, 5 AM $0.0000325
+1.21%
$31,619 $10,073
Feb 9, 4 AM $0.0000321
+0.00%
$31,638 $9,996
Feb 9, 3 AM $0.0000321
+5.76%
$31,638 $10,086
Feb 9, 2 AM $0.0000298
+2.76%
$29,326 $9,981
Feb 9, 1 AM $0.000029
+0.55%
$28,538 $10,084
Feb 9, 12 AM $0.0000288
-1.03%
$28,381 $10,083
Feb 8, 11 PM $0.0000291
+0.00%
$28,676 $10,053
Feb 8, 10 PM $0.0000291
+1.39%
$28,676 $10,002
Feb 8, 9 PM $0.0000287
+0.00%
$28,214 $10,069
Feb 8, 8 PM $0.0000287
+0.24%
$28,283 $10,485
Feb 8, 7 PM $0.0000287
+0.24%
$28,283 $11,215
Feb 8, 6 PM $0.0000287
-0.31%
$28,214 $11,659
Feb 8, 5 PM $0.0000288
+0.49%
$28,302 $12,234
Feb 8, 4 PM $0.0000286
-1.51%
$28,164 $12,772
Feb 8, 3 PM $0.0000291
-1.29%
$28,597 $13,311
Feb 8, 2 PM $0.0000294
-3.63%
$28,971 $13,798
Feb 8, 1 PM $0.0000305
+1.03%
$29,975 $14,227
Feb 8, 12 PM $0.0000301
-4.74%
$29,670 $14,854
Feb 8, 11 AM $0.0000313
+1.06%
$30,841 $15,268
Feb 8, 10 AM $0.000031
-0.74%
$30,516 $15,950
Feb 8, 9 AM $0.0000312
-0.32%
$30,743 $16,428
Feb 8, 8 AM $0.0000313
+2.52%
$30,841 $16,660
Feb 8, 7 AM $0.0000306
+5.45%
$30,083 $16,818
Feb 8, 6 AM $0.000029
+0.59%
$28,529 $17,230
Feb 8, 5 AM $0.0000288
+0.95%
$28,361 $17,715
Feb 8, 4 AM $0.0000285
-1.42%
$28,204 $18,147
Feb 8, 3 AM $0.000029
+0.80%
$28,499 $18,756
Feb 8, 2 AM $0.0000287
-4.74%
$28,273 $19,263
Feb 8, 1 AM $0.0000297
-4.37%
$29,276 $19,677
Feb 8, 12 AM $0.0000311
+1.47%
$30,615 $20,201
Feb 7, 11 PM $0.0000307
-0.23%
$30,172 $20,699
Feb 7, 10 PM $0.0000278
-2.04%
$27,358 $21,550
Feb 7, 9 PM $0.0000284
+0.00%
$27,928 $21,620
Feb 7, 8 PM $0.0000284
+0.78%
$27,928 $21,827
Feb 7, 7 PM $0.0000275
-9.97%
$27,092 $21,713
Feb 7, 6 PM $0.0000306
+0.23%
$30,093 $22,071
Feb 7, 5 PM $0.0000305
-3.36%
$30,024 $22,118
Feb 7, 4 PM $0.0000316
+19.22%
$30,999 $22,120