Juice Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000328
+22.24%
$ 32,239 $ 10,420
Feb 9, 4 PM $ 0.0000268
+0.00%
$ 26,373 $ 10,154
Feb 9, 3 PM $ 0.0000268
-4.29%
$ 26,373 $ 10,187
Feb 9, 2 PM $ 0.0000278
-0.54%
$ 27,318 $ 10,094
Feb 9, 1 PM $ 0.0000279
-0.78%
$ 27,466 $ 10,171
Feb 9, 12 PM $ 0.0000281
+2.07%
$ 27,663 $ 10,079
Feb 9, 11 AM $ 0.0000275
-0.79%
$ 27,102 $ 10,186
Feb 9, 10 AM $ 0.0000278
-9.99%
$ 27,318 $ 10,121
Feb 9, 9 AM $ 0.0000343
-0.23%
$ 33,744 $ 9,978
Feb 9, 8 AM $ 0.0000343
+0.00%
$ 33,744 $ 10,006
Feb 9, 7 AM $ 0.0000344
+0.09%
$ 33,823 $ 10,046
Feb 9, 6 AM $ 0.0000343
+0.62%
$ 33,793 $ 10,017
Feb 9, 5 AM $ 0.0000325
+1.21%
$ 31,619 $ 10,073
Feb 9, 4 AM $ 0.0000321
+0.00%
$ 31,638 $ 9,996
Feb 9, 3 AM $ 0.0000321
+5.76%
$ 31,638 $ 10,086
Feb 9, 2 AM $ 0.0000298
+2.76%
$ 29,326 $ 9,981
Feb 9, 1 AM $ 0.000029
+0.55%
$ 28,538 $ 10,084
Feb 9, 12 AM $ 0.0000288
-1.03%
$ 28,381 $ 10,083
Feb 8, 11 PM $ 0.0000291
+0.00%
$ 28,676 $ 10,053
Feb 8, 10 PM $ 0.0000291
+1.39%
$ 28,676 $ 10,002
Feb 8, 9 PM $ 0.0000287
+0.00%
$ 28,214 $ 10,069
Feb 8, 8 PM $ 0.0000287
+0.24%
$ 28,283 $ 10,485
Feb 8, 7 PM $ 0.0000287
+0.24%
$ 28,283 $ 11,215
Feb 8, 6 PM $ 0.0000287
-0.31%
$ 28,214 $ 11,659
Feb 8, 5 PM $ 0.0000288
+0.49%
$ 28,302 $ 12,234
Feb 8, 4 PM $ 0.0000286
-1.51%
$ 28,164 $ 12,772
Feb 8, 3 PM $ 0.0000291
-1.29%
$ 28,597 $ 13,311
Feb 8, 2 PM $ 0.0000294
-3.63%
$ 28,971 $ 13,798
Feb 8, 1 PM $ 0.0000305
+1.03%
$ 29,975 $ 14,227
Feb 8, 12 PM $ 0.0000301
-4.74%
$ 29,670 $ 14,854
Feb 8, 11 AM $ 0.0000313
+1.06%
$ 30,841 $ 15,268
Feb 8, 10 AM $ 0.000031
-0.74%
$ 30,516 $ 15,950
Feb 8, 9 AM $ 0.0000312
-0.32%
$ 30,743 $ 16,428
Feb 8, 8 AM $ 0.0000313
+2.52%
$ 30,841 $ 16,660
Feb 8, 7 AM $ 0.0000306
+5.45%
$ 30,083 $ 16,818
Feb 8, 6 AM $ 0.000029
+0.59%
$ 28,529 $ 17,230
Feb 8, 5 AM $ 0.0000288
+0.95%
$ 28,361 $ 17,715
Feb 8, 4 AM $ 0.0000285
-1.42%
$ 28,204 $ 18,147
Feb 8, 3 AM $ 0.000029
+0.80%
$ 28,499 $ 18,756
Feb 8, 2 AM $ 0.0000287
-4.74%
$ 28,273 $ 19,263
Feb 8, 1 AM $ 0.0000297
-4.37%
$ 29,276 $ 19,677
Feb 8, 12 AM $ 0.0000311
+1.47%
$ 30,615 $ 20,201
Feb 7, 11 PM $ 0.0000307
-0.23%
$ 30,172 $ 20,699
Feb 7, 10 PM $ 0.0000278
-2.04%
$ 27,358 $ 21,550
Feb 7, 9 PM $ 0.0000284
+0.00%
$ 27,928 $ 21,620
Feb 7, 8 PM $ 0.0000284
+0.78%
$ 27,928 $ 21,827
Feb 7, 7 PM $ 0.0000275
-9.97%
$ 27,092 $ 21,713
Feb 7, 6 PM $ 0.0000306
+0.23%
$ 30,093 $ 22,071
Feb 7, 5 PM $ 0.0000305
-3.36%
$ 30,024 $ 22,118
Feb 7, 4 PM $ 0.0000316
+19.22%
$ 30,999 $ 22,120