Juice Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000265
-1.82%
$ 26,059 $ 22,148
Feb 7, 2 PM $ 0.000027
-9.86%
$ 26,541 $ 22,093
Feb 7, 1 PM $ 0.00003
+0.20%
$ 29,503 $ 22,138
Feb 7, 12 PM $ 0.0000299
-0.10%
$ 29,444 $ 21,867
Feb 7, 10 AM $ 0.0000241
+2.25%
$ 23,726 $ 21,884
Feb 7, 9 AM $ 0.0000236
-2.24%
$ 23,205 $ 22,082
Feb 7, 8 AM $ 0.0000241
+4.15%
$ 23,736 $ 22,184
Feb 7, 7 AM $ 0.0000239
-11.12%
$ 23,510 $ 22,523
Feb 7, 6 AM $ 0.0000269
-0.33%
$ 26,521 $ 22,467
Feb 7, 4 AM $ 0.000031
+3.13%
$ 30,497 $ 22,369
Feb 7, 3 AM $ 0.00003
+5.14%
$ 29,572 $ 21,983
Feb 6, 8 PM $ 0.0000349
+4.64%
$ 34,364 $ 18,892
Feb 6, 6 PM $ 0.0000277
-0.79%
$ 27,298 $ 17,559
Feb 6, 5 PM $ 0.0000276
+4.95%
$ 27,141 $ 17,474
Feb 6, 4 PM $ 0.0000262
+1.63%
$ 25,793 $ 17,044
Feb 6, 3 PM $ 0.0000258
-2.50%
$ 25,380 $ 16,633
Feb 6, 2 PM $ 0.0000266
-4.80%
$ 26,767 $ 16,295
Feb 6, 1 PM $ 0.0000279
-0.21%
$ 27,485 $ 15,839
Feb 6, 12 PM $ 0.0000279
+8.72%
$ 27,485 $ 15,593
Feb 6, 11 AM $ 0.0000253
+3.18%
$ 24,907 $ 15,243
Feb 6, 10 AM $ 0.0000246
-1.76%
$ 24,189 $ 14,814
Feb 6, 9 AM $ 0.0000251
+3.85%
$ 24,691 $ 14,320
Feb 6, 8 AM $ 0.0000242
+0.00%
$ 23,775 $ 14,062
Feb 6, 7 AM $ 0.0000242
-0.74%
$ 23,775 $ 13,609
Feb 6, 6 AM $ 0.0000243
+0.00%
$ 23,953 $ 13,261
Feb 6, 5 AM $ 0.0000243
-0.25%
$ 23,894 $ 12,723
Feb 6, 4 AM $ 0.0000243
+0.00%
$ 23,953 $ 12,429
Feb 6, 3 AM $ 0.0000243
-2.29%
$ 23,894 $ 12,395
Feb 6, 2 AM $ 0.0000249
+6.18%
$ 24,504 $ 12,486
Feb 6, 1 AM $ 0.0000234
-11.28%
$ 23,077 $ 12,558
Feb 6, 12 AM $ 0.0000264
+10.86%
$ 25,822 $ 12,514
Feb 5, 11 PM $ 0.0000239
+2.79%
$ 23,549 $ 12,818
Feb 5, 10 PM $ 0.0000233
-0.39%
$ 22,909 $ 12,869
Feb 5, 9 PM $ 0.0000234
-12.27%
$ 22,998 $ 12,805
Feb 5, 8 PM $ 0.0000266
+0.26%
$ 26,167 $ 13,111
Feb 5, 7 PM $ 0.0000265
-0.23%
$ 26,098 $ 13,204
Feb 5, 6 PM $ 0.0000265
-2.96%
$ 26,098 $ 13,156
Feb 5, 5 PM $ 0.0000273
+0.00%
$ 26,895 $ 13,053
Feb 5, 4 PM $ 0.0000273
-1.76%
$ 26,895 $ 13,068
Feb 5, 3 PM $ 0.0000278
-0.22%
$ 27,318 $ 13,081
Feb 5, 2 PM $ 0.0000278
-0.96%
$ 27,377 $ 13,034
Feb 5, 1 PM $ 0.0000281
+2.44%
$ 27,643 $ 13,077
Feb 5, 12 PM $ 0.0000274
+0.00%
$ 26,984 $ 13,177
Feb 5, 11 AM $ 0.0000274
+0.00%
$ 26,984 $ 13,083
Feb 5, 10 AM $ 0.0000274
-1.26%
$ 26,984 $ 13,064
Feb 5, 9 AM $ 0.0000278
+0.00%
$ 27,328 $ 13,010
Feb 5, 8 AM $ 0.0000271
-8.45%
$ 26,659 $ 13,070
Feb 5, 7 AM $ 0.0000297
+0.00%
$ 29,188 $ 13,062
Feb 5, 6 AM $ 0.0000296
+0.00%
$ 29,119 $ 12,966
Feb 5, 5 AM $ 0.0000296
-0.24%
$ 29,119 $ 13,087