Juice Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.0000265
-1.82%
$26,059 $22,148
Feb 7, 2 PM $0.000027
-9.86%
$26,541 $22,093
Feb 7, 1 PM $0.00003
+0.20%
$29,503 $22,138
Feb 7, 12 PM $0.0000299
-0.10%
$29,444 $21,867
Feb 7, 10 AM $0.0000241
+2.25%
$23,726 $21,884
Feb 7, 9 AM $0.0000236
-2.24%
$23,205 $22,082
Feb 7, 8 AM $0.0000241
+4.15%
$23,736 $22,184
Feb 7, 7 AM $0.0000239
-11.12%
$23,510 $22,523
Feb 7, 6 AM $0.0000269
-0.33%
$26,521 $22,467
Feb 7, 4 AM $0.000031
+3.13%
$30,497 $22,369
Feb 7, 3 AM $0.00003
+5.14%
$29,572 $21,983
Feb 6, 8 PM $0.0000349
+4.64%
$34,364 $18,892
Feb 6, 6 PM $0.0000277
-0.79%
$27,298 $17,559
Feb 6, 5 PM $0.0000276
+4.95%
$27,141 $17,474
Feb 6, 4 PM $0.0000262
+1.63%
$25,793 $17,044
Feb 6, 3 PM $0.0000258
-2.50%
$25,380 $16,633
Feb 6, 2 PM $0.0000266
-4.80%
$26,767 $16,295
Feb 6, 1 PM $0.0000279
-0.21%
$27,485 $15,839
Feb 6, 12 PM $0.0000279
+8.72%
$27,485 $15,593
Feb 6, 11 AM $0.0000253
+3.18%
$24,907 $15,243
Feb 6, 10 AM $0.0000246
-1.76%
$24,189 $14,814
Feb 6, 9 AM $0.0000251
+3.85%
$24,691 $14,320
Feb 6, 8 AM $0.0000242
+0.00%
$23,775 $14,062
Feb 6, 7 AM $0.0000242
-0.74%
$23,775 $13,609
Feb 6, 6 AM $0.0000243
+0.00%
$23,953 $13,261
Feb 6, 5 AM $0.0000243
-0.25%
$23,894 $12,723
Feb 6, 4 AM $0.0000243
+0.00%
$23,953 $12,429
Feb 6, 3 AM $0.0000243
-2.29%
$23,894 $12,395
Feb 6, 2 AM $0.0000249
+6.18%
$24,504 $12,486
Feb 6, 1 AM $0.0000234
-11.28%
$23,077 $12,558
Feb 6, 12 AM $0.0000264
+10.86%
$25,822 $12,514
Feb 5, 11 PM $0.0000239
+2.79%
$23,549 $12,818
Feb 5, 10 PM $0.0000233
-0.39%
$22,909 $12,869
Feb 5, 9 PM $0.0000234
-12.27%
$22,998 $12,805
Feb 5, 8 PM $0.0000266
+0.26%
$26,167 $13,111
Feb 5, 7 PM $0.0000265
-0.23%
$26,098 $13,204
Feb 5, 6 PM $0.0000265
-2.96%
$26,098 $13,156
Feb 5, 5 PM $0.0000273
+0.00%
$26,895 $13,053
Feb 5, 4 PM $0.0000273
-1.76%
$26,895 $13,068
Feb 5, 3 PM $0.0000278
-0.22%
$27,318 $13,081
Feb 5, 2 PM $0.0000278
-0.96%
$27,377 $13,034
Feb 5, 1 PM $0.0000281
+2.44%
$27,643 $13,077
Feb 5, 12 PM $0.0000274
+0.00%
$26,984 $13,177
Feb 5, 11 AM $0.0000274
+0.00%
$26,984 $13,083
Feb 5, 10 AM $0.0000274
-1.26%
$26,984 $13,064
Feb 5, 9 AM $0.0000278
+0.00%
$27,328 $13,010
Feb 5, 8 AM $0.0000271
-8.45%
$26,659 $13,070
Feb 5, 7 AM $0.0000297
+0.00%
$29,188 $13,062
Feb 5, 6 AM $0.0000296
+0.00%
$29,119 $12,966
Feb 5, 5 AM $0.0000296
-0.24%
$29,119 $13,087