Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000172
+2.68%
$ 16,946 $ 9,140
Mar 15, 7 PM $ 0.0000168
-0.06%
$ 16,503 $ 9,167
Mar 15, 6 PM $ 0.0000168
+0.00%
$ 16,513 $ 9,262
Mar 15, 5 PM $ 0.0000168
-2.10%
$ 16,513 $ 9,237
Mar 15, 4 PM $ 0.0000171
-0.29%
$ 16,867 $ 9,156
Mar 15, 3 PM $ 0.0000172
+2.38%
$ 16,916 $ 9,242
Mar 15, 2 PM $ 0.0000168
-1.81%
$ 16,523 $ 9,240
Mar 15, 1 PM $ 0.0000171
-0.70%
$ 16,828 $ 9,254
Mar 15, 12 PM $ 0.0000172
+0.00%
$ 16,946 $ 9,273
Mar 15, 11 AM $ 0.0000172
+2.56%
$ 16,946 $ 9,300
Mar 15, 10 AM $ 0.0000168
+0.00%
$ 16,523 $ 9,254
Mar 15, 9 AM $ 0.0000168
+0.00%
$ 16,523 $ 9,327
Mar 15, 8 AM $ 0.0000168
-0.30%
$ 16,523 $ 9,279
Mar 15, 7 AM $ 0.0000168
-0.36%
$ 16,572 $ 9,276
Mar 15, 6 AM $ 0.0000169
-1.92%
$ 16,631 $ 9,216
Mar 15, 5 AM $ 0.0000172
+2.80%
$ 16,956 $ 9,150
Mar 15, 4 AM $ 0.0000168
-0.42%
$ 16,493 $ 9,163
Mar 15, 3 AM $ 0.0000168
+0.42%
$ 16,562 $ 9,156
Mar 15, 2 AM $ 0.0000168
-2.73%
$ 16,493 $ 9,183
Mar 15, 1 AM $ 0.0000172
+1.83%
$ 16,956 $ 9,141
Mar 15, 12 AM $ 0.0000169
+0.36%
$ 16,651 $ 9,145
Mar 14, 11 PM $ 0.0000169
-2.20%
$ 16,592 $ 9,253
Mar 14, 10 PM $ 0.0000172
+0.00%
$ 16,966 $ 9,162
Mar 14, 9 PM $ 0.0000172
+0.00%
$ 16,966 $ 9,197
Mar 14, 8 PM $ 0.0000172
+4.23%
$ 16,966 $ 9,134
Mar 14, 7 PM $ 0.0000165
-2.71%
$ 16,277 $ 9,164
Mar 14, 6 PM $ 0.000017
+0.00%
$ 16,729 $ 9,187
Mar 14, 5 PM $ 0.000017
-2.97%
$ 16,729 $ 9,135
Mar 14, 4 PM $ 0.0000175
+1.62%
$ 17,241 $ 9,265
Mar 14, 3 PM $ 0.0000172
+0.00%
$ 16,966 $ 9,124
Mar 14, 2 PM $ 0.0000172
-3.36%
$ 16,966 $ 9,034
Mar 14, 1 PM $ 0.0000178
+2.12%
$ 17,556 $ 9,014
Mar 14, 12 PM $ 0.0000175
-1.24%
$ 17,192 $ 8,986
Mar 14, 11 AM $ 0.0000177
+1.26%
$ 17,408 $ 8,909
Mar 14, 10 AM $ 0.0000175
-1.08%
$ 17,192 $ 8,927
Mar 14, 9 AM $ 0.0000177
-1.18%
$ 17,379 $ 8,891
Mar 14, 8 AM $ 0.0000179
+0.68%
$ 17,586 $ 8,908
Mar 14, 7 AM $ 0.0000177
+0.51%
$ 17,467 $ 8,862
Mar 14, 6 AM $ 0.0000177
+1.09%
$ 17,379 $ 8,946
Mar 14, 5 AM $ 0.0000175
-2.13%
$ 17,192 $ 9,041
Mar 14, 4 AM $ 0.0000178
+2.18%
$ 17,566 $ 9,036
Mar 14, 3 AM $ 0.0000175
+0.00%
$ 17,192 $ 9,003
Mar 14, 2 AM $ 0.0000175
-1.63%
$ 17,192 $ 9,045
Mar 14, 1 AM $ 0.0000178
+1.77%
$ 17,507 $ 9,113
Mar 14, 12 AM $ 0.0000175
+0.00%
$ 17,202 $ 9,154
Mar 13, 11 PM $ 0.0000175
+0.00%
$ 17,202 $ 9,151
Mar 13, 10 PM $ 0.0000175
+0.00%
$ 17,202 $ 9,217
Mar 13, 9 PM $ 0.0000175
-1.74%
$ 17,202 $ 9,123
Mar 13, 8 PM $ 0.0000178
-0.17%
$ 17,507 $ 9,217
Mar 13, 7 PM $ 0.0000178
-0.72%
$ 17,536 $ 9,165