Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0000172
+2.68%
$16,946 $9,140
Mar 15, 7 PM $0.0000168
-0.06%
$16,503 $9,167
Mar 15, 6 PM $0.0000168
+0.00%
$16,513 $9,262
Mar 15, 5 PM $0.0000168
-2.10%
$16,513 $9,237
Mar 15, 4 PM $0.0000171
-0.29%
$16,867 $9,156
Mar 15, 3 PM $0.0000172
+2.38%
$16,916 $9,242
Mar 15, 2 PM $0.0000168
-1.81%
$16,523 $9,240
Mar 15, 1 PM $0.0000171
-0.70%
$16,828 $9,254
Mar 15, 12 PM $0.0000172
+0.00%
$16,946 $9,273
Mar 15, 11 AM $0.0000172
+2.56%
$16,946 $9,300
Mar 15, 10 AM $0.0000168
+0.00%
$16,523 $9,254
Mar 15, 9 AM $0.0000168
+0.00%
$16,523 $9,327
Mar 15, 8 AM $0.0000168
-0.30%
$16,523 $9,279
Mar 15, 7 AM $0.0000168
-0.36%
$16,572 $9,276
Mar 15, 6 AM $0.0000169
-1.92%
$16,631 $9,216
Mar 15, 5 AM $0.0000172
+2.80%
$16,956 $9,150
Mar 15, 4 AM $0.0000168
-0.42%
$16,493 $9,163
Mar 15, 3 AM $0.0000168
+0.42%
$16,562 $9,156
Mar 15, 2 AM $0.0000168
-2.73%
$16,493 $9,183
Mar 15, 1 AM $0.0000172
+1.83%
$16,956 $9,141
Mar 15, 12 AM $0.0000169
+0.36%
$16,651 $9,145
Mar 14, 11 PM $0.0000169
-2.20%
$16,592 $9,253
Mar 14, 10 PM $0.0000172
+0.00%
$16,966 $9,162
Mar 14, 9 PM $0.0000172
+0.00%
$16,966 $9,197
Mar 14, 8 PM $0.0000172
+4.23%
$16,966 $9,134
Mar 14, 7 PM $0.0000165
-2.71%
$16,277 $9,164
Mar 14, 6 PM $0.000017
+0.00%
$16,729 $9,187
Mar 14, 5 PM $0.000017
-2.97%
$16,729 $9,135
Mar 14, 4 PM $0.0000175
+1.62%
$17,241 $9,265
Mar 14, 3 PM $0.0000172
+0.00%
$16,966 $9,124
Mar 14, 2 PM $0.0000172
-3.36%
$16,966 $9,034
Mar 14, 1 PM $0.0000178
+2.12%
$17,556 $9,014
Mar 14, 12 PM $0.0000175
-1.24%
$17,192 $8,986
Mar 14, 11 AM $0.0000177
+1.26%
$17,408 $8,909
Mar 14, 10 AM $0.0000175
-1.08%
$17,192 $8,927
Mar 14, 9 AM $0.0000177
-1.18%
$17,379 $8,891
Mar 14, 8 AM $0.0000179
+0.68%
$17,586 $8,908
Mar 14, 7 AM $0.0000177
+0.51%
$17,467 $8,862
Mar 14, 6 AM $0.0000177
+1.09%
$17,379 $8,946
Mar 14, 5 AM $0.0000175
-2.13%
$17,192 $9,041
Mar 14, 4 AM $0.0000178
+2.18%
$17,566 $9,036
Mar 14, 3 AM $0.0000175
+0.00%
$17,192 $9,003
Mar 14, 2 AM $0.0000175
-1.63%
$17,192 $9,045
Mar 14, 1 AM $0.0000178
+1.77%
$17,507 $9,113
Mar 14, 12 AM $0.0000175
+0.00%
$17,202 $9,154
Mar 13, 11 PM $0.0000175
+0.00%
$17,202 $9,151
Mar 13, 10 PM $0.0000175
+0.00%
$17,202 $9,217
Mar 13, 9 PM $0.0000175
-1.74%
$17,202 $9,123
Mar 13, 8 PM $0.0000178
-0.17%
$17,507 $9,217
Mar 13, 7 PM $0.0000178
-0.72%
$17,536 $9,165