Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0042
+8.17%
$2.1 million $3.46 million
Nov 25 $0.00388
-24.87%
$1.92 million $3.27 million
Nov 18 $0.00497
+6.42%
$2.08 million $2.92 million
Nov 11 $0.00472
+4.28%
$1.88 million $3.84 million
Nov 4 $0.0044
+22.55%
$1.82 million $2.74 million
Oct 28 $0.00361
-4.21%
$1.45 million $2.38 million
Oct 21 $0.0038
-27.74%
$1.52 million $2.32 million
Oct 14 $0.00525
+19.00%
$1.86 million $4.47 million
Oct 7 $0.00463
-5.43%
$1.56 million $9.36 million
Sep 30 $0.0046
-20.64%
$4.9 million $4.79 million
Sep 23 $0.0058
-17.13%
$5.8 million $1.01 million
Sep 16 $0.00661
+15.86%
$7 million $389,610
Sep 9 $0.006
+10.81%
$5.7 million $366,927
Sep 2 $0.0055
-11.31%
$5.41 million $676,979
Aug 26 $0.0062
-17.33%
$6.2 million $2.2 million
Aug 19 $0.00871
-3.20%
$7.5 million $440,499
Aug 12 $0.0087
-4.29%
$9 million $1.09 million
Aug 5 $0.00929
+27.15%
$9.1 million $1.39 million
Jul 29 $0.00767
-4.14%
$7.31 million $756,715
Jul 22 $0.00807
-28.00%
$8 million $4.22 million
Jul 15 $0.0116
+2.10%
$11.2 million $11.14 million
Jul 8 $0.0112
-10.99%
$11.36 million $3.48 million
Jul 1 $0.0135
-30.39%
$12.58 million $13.85 million
Jun 24 $0.0207
-33.01%
$19.4 million $17.39 million
Jun 17 $0.0332
-43.44%
$30.89 million $9.93 million
Jun 10 $0.0569
-19.52%
$58.7 million $31.98 million
Jun 3 $0.0732
-11.38%
$70.7 million $34.66 million
May 27 $0.0826
-5.17%
$82.6 million $34.72 million
May 20 $0.0862
-4.22%
$87.1 million $33.97 million
May 13 $0.0929
-2.05%
$90.1 million $27.07 million
May 6 $0.119
+7.80%
$94.83 million $22.72 million
Apr 29 $0.0921
+1.02%
$110.31 million $29.66 million
Apr 22 $0.0934
-13.41%
$91.2 million $10.8 million
Apr 15 $0.117
-3.52%
$107.82 million $1.24 million
Apr 8 $0.117
-29.97%
$121.5 million $1.57 million
Apr 1 $0.15
+5.41%
$164.05 million $518,397
Download