Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0042
+8.17%
$ 2.1 million $ 3.46 million
Nov 25 $ 0.00388
-24.87%
$ 1.92 million $ 3.27 million
Nov 18 $ 0.00497
+6.42%
$ 2.08 million $ 2.92 million
Nov 11 $ 0.00472
+4.28%
$ 1.88 million $ 3.84 million
Nov 4 $ 0.0044
+22.55%
$ 1.82 million $ 2.74 million
Oct 28 $ 0.00361
-4.21%
$ 1.45 million $ 2.38 million
Oct 21 $ 0.0038
-27.74%
$ 1.52 million $ 2.32 million
Oct 14 $ 0.00525
+19.00%
$ 1.86 million $ 4.47 million
Oct 7 $ 0.00463
-5.43%
$ 1.56 million $ 9.36 million
Sep 30 $ 0.0046
-20.64%
$ 4.9 million $ 4.79 million
Sep 23 $ 0.0058
-17.13%
$ 5.8 million $ 1.01 million
Sep 16 $ 0.00661
+15.86%
$ 7 million $ 389,610
Sep 9 $ 0.006
+10.81%
$ 5.7 million $ 366,927
Sep 2 $ 0.0055
-11.31%
$ 5.41 million $ 676,979
Aug 26 $ 0.0062
-17.33%
$ 6.2 million $ 2.2 million
Aug 19 $ 0.00871
-3.20%
$ 7.5 million $ 440,499
Aug 12 $ 0.0087
-4.29%
$ 9 million $ 1.09 million
Aug 5 $ 0.00929
+27.15%
$ 9.1 million $ 1.39 million
Jul 29 $ 0.00767
-4.14%
$ 7.31 million $ 756,715
Jul 22 $ 0.00807
-28.00%
$ 8 million $ 4.22 million
Jul 15 $ 0.0116
+2.10%
$ 11.2 million $ 11.14 million
Jul 8 $ 0.0112
-10.99%
$ 11.36 million $ 3.48 million
Jul 1 $ 0.0135
-30.39%
$ 12.58 million $ 13.85 million
Jun 24 $ 0.0207
-33.01%
$ 19.4 million $ 17.39 million
Jun 17 $ 0.0332
-43.44%
$ 30.89 million $ 9.93 million
Jun 10 $ 0.0569
-19.52%
$ 58.7 million $ 31.98 million
Jun 3 $ 0.0732
-11.38%
$ 70.7 million $ 34.66 million
May 27 $ 0.0826
-5.17%
$ 82.6 million $ 34.72 million
May 20 $ 0.0862
-4.22%
$ 87.1 million $ 33.97 million
May 13 $ 0.0929
-2.05%
$ 90.1 million $ 27.07 million
May 6 $ 0.119
+7.80%
$ 94.83 million $ 22.72 million
Apr 29 $ 0.0921
+1.02%
$ 110.31 million $ 29.66 million
Apr 22 $ 0.0934
-13.41%
$ 91.2 million $ 10.8 million
Apr 15 $ 0.117
-3.52%
$ 107.82 million $ 1.24 million
Apr 8 $ 0.117
-29.97%
$ 121.5 million $ 1.57 million
Apr 1 $ 0.15
+5.41%
$ 164.05 million $ 518,397
Download