Juice Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000297
+0.24%
$ 29,188 $ 13,098
Feb 5, 3 AM $ 0.0000296
+0.00%
$ 29,119 $ 13,095
Feb 5, 2 AM $ 0.0000296
+0.00%
$ 29,119 $ 13,059
Feb 5, 1 AM $ 0.0000297
-0.27%
$ 29,188 $ 13,042
Feb 5, 12 AM $ 0.0000297
+0.24%
$ 29,267 $ 12,929
Feb 4, 11 PM $ 0.0000297
+0.00%
$ 29,267 $ 12,813
Feb 4, 10 PM $ 0.0000297
+0.00%
$ 29,198 $ 12,689
Feb 4, 9 PM $ 0.0000298
+8.24%
$ 29,129 $ 12,636
Feb 4, 8 PM $ 0.0000275
+0.11%
$ 27,043 $ 12,399
Feb 4, 7 PM $ 0.0000274
-0.15%
$ 27,013 $ 12,398
Feb 4, 6 PM $ 0.0000275
-3.65%
$ 27,052 $ 12,398
Feb 4, 5 PM $ 0.0000285
-0.24%
$ 28,145 $ 12,422
Feb 4, 4 PM $ 0.0000286
+0.25%
$ 28,076 $ 12,481
Feb 4, 3 PM $ 0.0000285
-0.24%
$ 28,076 $ 12,411
Feb 4, 2 PM $ 0.0000286
+0.28%
$ 28,145 $ 12,443
Feb 4, 1 PM $ 0.0000286
-3.28%
$ 28,125 $ 12,608
Feb 4, 12 PM $ 0.0000295
-2.67%
$ 29,080 $ 12,539
Feb 4, 11 AM $ 0.0000304
-0.26%
$ 29,877 $ 12,580
Feb 4, 10 AM $ 0.0000304
+0.00%
$ 29,877 $ 12,533
Feb 4, 9 AM $ 0.0000304
-0.39%
$ 29,955 $ 12,517
Feb 4, 8 AM $ 0.0000306
+0.00%
$ 30,142 $ 12,542
Feb 4, 7 AM $ 0.0000306
-1.26%
$ 30,074 $ 12,613
Feb 4, 6 AM $ 0.0000309
-0.23%
$ 30,457 $ 12,738
Feb 4, 5 AM $ 0.0000309
-0.23%
$ 30,457 $ 12,669
Feb 4, 4 AM $ 0.000031
+0.23%
$ 30,526 $ 12,721
Feb 4, 3 AM $ 0.0000309
-0.29%
$ 30,526 $ 12,725
Feb 4, 2 AM $ 0.000031
+14.09%
$ 30,526 $ 12,676
Feb 4, 1 AM $ 0.0000272
+0.37%
$ 26,757 $ 12,708
Feb 4, 12 AM $ 0.000029
+1.94%
$ 28,509 $ 12,804
Feb 3, 11 PM $ 0.0000284
-0.18%
$ 27,968 $ 12,789
Feb 3, 10 PM $ 0.0000285
+4.94%
$ 28,017 $ 12,722
Feb 3, 9 PM $ 0.0000271
+0.00%
$ 26,698 $ 12,819
Feb 3, 8 PM $ 0.0000271
-4.30%
$ 26,698 $ 12,829
Feb 3, 7 PM $ 0.0000283
+0.25%
$ 27,899 $ 12,682
Feb 3, 6 PM $ 0.0000283
-6.61%
$ 27,830 $ 12,701
Feb 3, 5 PM $ 0.0000303
+0.23%
$ 29,798 $ 12,706
Feb 3, 4 PM $ 0.0000302
-1.60%
$ 29,729 $ 12,698
Feb 3, 3 PM $ 0.0000307
-1.60%
$ 30,211 $ 12,762
Feb 3, 2 PM $ 0.0000294
-2.10%
$ 28,922 $ 12,730
Feb 3, 1 PM $ 0.0000298
-2.45%
$ 29,345 $ 12,672
Feb 3, 12 PM $ 0.0000306
-0.42%
$ 30,083 $ 12,643
Feb 3, 11 AM $ 0.0000307
-2.35%
$ 30,211 $ 12,640
Feb 3, 10 AM $ 0.0000312
-0.89%
$ 30,703 $ 12,627
Feb 3, 9 AM $ 0.0000312
-2.07%
$ 30,703 $ 12,564
Feb 3, 8 AM $ 0.0000319
+0.16%
$ 31,353 $ 12,634
Feb 3, 7 AM $ 0.0000319
-0.03%
$ 31,382 $ 12,512
Feb 3, 6 AM $ 0.0000319
-0.37%
$ 31,392 $ 12,406
Feb 3, 5 AM $ 0.0000319
-0.41%
$ 31,441 $ 12,410
Feb 3, 4 AM $ 0.0000321
+9.64%
$ 31,569 $ 12,343
Feb 3, 3 AM $ 0.0000292
+0.41%
$ 28,775 $ 12,309