Juice Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.0000297
+0.24%
$29,188 $13,098
Feb 5, 3 AM $0.0000296
+0.00%
$29,119 $13,095
Feb 5, 2 AM $0.0000296
+0.00%
$29,119 $13,059
Feb 5, 1 AM $0.0000297
-0.27%
$29,188 $13,042
Feb 5, 12 AM $0.0000297
+0.24%
$29,267 $12,929
Feb 4, 11 PM $0.0000297
+0.00%
$29,267 $12,813
Feb 4, 10 PM $0.0000297
+0.00%
$29,198 $12,689
Feb 4, 9 PM $0.0000298
+8.24%
$29,129 $12,636
Feb 4, 8 PM $0.0000275
+0.11%
$27,043 $12,399
Feb 4, 7 PM $0.0000274
-0.15%
$27,013 $12,398
Feb 4, 6 PM $0.0000275
-3.65%
$27,052 $12,398
Feb 4, 5 PM $0.0000285
-0.24%
$28,145 $12,422
Feb 4, 4 PM $0.0000286
+0.25%
$28,076 $12,481
Feb 4, 3 PM $0.0000285
-0.24%
$28,076 $12,411
Feb 4, 2 PM $0.0000286
+0.28%
$28,145 $12,443
Feb 4, 1 PM $0.0000286
-3.28%
$28,125 $12,608
Feb 4, 12 PM $0.0000295
-2.67%
$29,080 $12,539
Feb 4, 11 AM $0.0000304
-0.26%
$29,877 $12,580
Feb 4, 10 AM $0.0000304
+0.00%
$29,877 $12,533
Feb 4, 9 AM $0.0000304
-0.39%
$29,955 $12,517
Feb 4, 8 AM $0.0000306
+0.00%
$30,142 $12,542
Feb 4, 7 AM $0.0000306
-1.26%
$30,074 $12,613
Feb 4, 6 AM $0.0000309
-0.23%
$30,457 $12,738
Feb 4, 5 AM $0.0000309
-0.23%
$30,457 $12,669
Feb 4, 4 AM $0.000031
+0.23%
$30,526 $12,721
Feb 4, 3 AM $0.0000309
-0.29%
$30,526 $12,725
Feb 4, 2 AM $0.000031
+14.09%
$30,526 $12,676
Feb 4, 1 AM $0.0000272
+0.37%
$26,757 $12,708
Feb 4, 12 AM $0.000029
+1.94%
$28,509 $12,804
Feb 3, 11 PM $0.0000284
-0.18%
$27,968 $12,789
Feb 3, 10 PM $0.0000285
+4.94%
$28,017 $12,722
Feb 3, 9 PM $0.0000271
+0.00%
$26,698 $12,819
Feb 3, 8 PM $0.0000271
-4.30%
$26,698 $12,829
Feb 3, 7 PM $0.0000283
+0.25%
$27,899 $12,682
Feb 3, 6 PM $0.0000283
-6.61%
$27,830 $12,701
Feb 3, 5 PM $0.0000303
+0.23%
$29,798 $12,706
Feb 3, 4 PM $0.0000302
-1.60%
$29,729 $12,698
Feb 3, 3 PM $0.0000307
-1.60%
$30,211 $12,762
Feb 3, 2 PM $0.0000294
-2.10%
$28,922 $12,730
Feb 3, 1 PM $0.0000298
-2.45%
$29,345 $12,672
Feb 3, 12 PM $0.0000306
-0.42%
$30,083 $12,643
Feb 3, 11 AM $0.0000307
-2.35%
$30,211 $12,640
Feb 3, 10 AM $0.0000312
-0.89%
$30,703 $12,627
Feb 3, 9 AM $0.0000312
-2.07%
$30,703 $12,564
Feb 3, 8 AM $0.0000319
+0.16%
$31,353 $12,634
Feb 3, 7 AM $0.0000319
-0.03%
$31,382 $12,512
Feb 3, 6 AM $0.0000319
-0.37%
$31,392 $12,406
Feb 3, 5 AM $0.0000319
-0.41%
$31,441 $12,410
Feb 3, 4 AM $0.0000321
+9.64%
$31,569 $12,343
Feb 3, 3 AM $0.0000292
+0.41%
$28,775 $12,309