Juice Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000291
-0.99%
$ 28,657 $ 12,353
Feb 3, 1 AM $ 0.0000294
-0.78%
$ 28,922 $ 12,297
Feb 3, 12 AM $ 0.0000296
-5.19%
$ 29,149 $ 12,217
Feb 2, 11 PM $ 0.0000312
+0.00%
$ 30,743 $ 12,206
Feb 2, 10 PM $ 0.0000312
+0.00%
$ 30,664 $ 12,355
Feb 2, 9 PM $ 0.0000312
+0.00%
$ 30,664 $ 12,336
Feb 2, 8 PM $ 0.0000312
-0.26%
$ 30,664 $ 12,362
Feb 2, 7 PM $ 0.0000312
+0.00%
$ 30,743 $ 12,417
Feb 2, 6 PM $ 0.0000312
-1.64%
$ 30,743 $ 12,604
Feb 2, 5 PM $ 0.0000318
+0.22%
$ 31,254 $ 12,703
Feb 2, 4 PM $ 0.0000318
+0.22%
$ 31,254 $ 12,613
Feb 2, 3 PM $ 0.0000317
-0.97%
$ 31,186 $ 12,553
Feb 2, 2 PM $ 0.0000308
+1.75%
$ 30,280 $ 12,490
Feb 2, 1 PM $ 0.0000302
+3.14%
$ 29,759 $ 12,412
Feb 2, 12 PM $ 0.0000293
+0.21%
$ 28,853 $ 12,334
Feb 2, 11 AM $ 0.0000293
+0.00%
$ 28,853 $ 12,306
Feb 2, 10 AM $ 0.0000293
-1.58%
$ 28,794 $ 12,316
Feb 2, 9 AM $ 0.0000298
+2.34%
$ 29,316 $ 12,252
Feb 2, 8 AM $ 0.0000292
+0.24%
$ 28,716 $ 12,094
Feb 2, 7 AM $ 0.0000291
+0.00%
$ 28,647 $ 12,185
Feb 2, 6 AM $ 0.0000291
-1.02%
$ 28,647 $ 12,153
Feb 2, 5 AM $ 0.0000294
-0.20%
$ 28,942 $ 12,088
Feb 2, 4 AM $ 0.0000294
+0.00%
$ 28,942 $ 12,117
Feb 2, 3 AM $ 0.0000294
-3.26%
$ 28,942 $ 12,152
Feb 2, 2 AM $ 0.0000303
+0.00%
$ 29,837 $ 12,064
Feb 2, 1 AM $ 0.0000303
-1.75%
$ 29,837 $ 12,026
Feb 2, 12 AM $ 0.0000309
+0.00%
$ 30,369 $ 11,919
Feb 1, 11 PM $ 0.0000309
-0.26%
$ 30,369 $ 11,994
Feb 1, 10 PM $ 0.0000309
+0.00%
$ 30,448 $ 11,891
Feb 1, 9 PM $ 0.0000309
-0.26%
$ 30,369 $ 11,906
Feb 1, 8 PM $ 0.0000309
-1.65%
$ 30,448 $ 11,952
Feb 1, 7 PM $ 0.0000315
-2.72%
$ 30,959 $ 11,935
Feb 1, 6 PM $ 0.0000323
+9.55%
$ 31,825 $ 11,715
Feb 1, 5 PM $ 0.0000295
+0.00%
$ 29,011 $ 11,589
Feb 1, 4 PM $ 0.0000295
+0.00%
$ 29,011 $ 11,640
Feb 1, 3 PM $ 0.0000295
-2.32%
$ 29,011 $ 11,628
Feb 1, 2 PM $ 0.0000301
+0.00%
$ 29,621 $ 11,575
Feb 1, 1 PM $ 0.0000301
+0.00%
$ 29,621 $ 11,668
Feb 1, 12 PM $ 0.0000301
+0.00%
$ 29,621 $ 11,901
Feb 1, 11 AM $ 0.0000301
-0.27%
$ 29,621 $ 11,985
Feb 1, 10 AM $ 0.0000301
-2.11%
$ 29,700 $ 11,871
Feb 1, 9 AM $ 0.0000307
+0.13%
$ 30,261 $ 11,916
Feb 1, 8 AM $ 0.0000307
-0.23%
$ 30,221 $ 11,961
Feb 1, 7 AM $ 0.0000308
+0.00%
$ 30,290 $ 11,993
Feb 1, 6 AM $ 0.0000308
+0.23%
$ 30,290 $ 12,020
Feb 1, 5 AM $ 0.0000307
-0.23%
$ 30,221 $ 12,055
Feb 1, 4 AM $ 0.0000308
+0.00%
$ 30,290 $ 12,031
Feb 1, 3 AM $ 0.0000308
+0.00%
$ 30,290 $ 11,981
Feb 1, 2 AM $ 0.0000308
+0.00%
$ 30,290 $ 12,071
Feb 1, 1 AM $ 0.0000307
-0.23%
$ 30,221 $ 12,114