Juice Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.0000291
-0.99%
$28,657 $12,353
Feb 3, 1 AM $0.0000294
-0.78%
$28,922 $12,297
Feb 3, 12 AM $0.0000296
-5.19%
$29,149 $12,217
Feb 2, 11 PM $0.0000312
+0.00%
$30,743 $12,206
Feb 2, 10 PM $0.0000312
+0.00%
$30,664 $12,355
Feb 2, 9 PM $0.0000312
+0.00%
$30,664 $12,336
Feb 2, 8 PM $0.0000312
-0.26%
$30,664 $12,362
Feb 2, 7 PM $0.0000312
+0.00%
$30,743 $12,417
Feb 2, 6 PM $0.0000312
-1.64%
$30,743 $12,604
Feb 2, 5 PM $0.0000318
+0.22%
$31,254 $12,703
Feb 2, 4 PM $0.0000318
+0.22%
$31,254 $12,613
Feb 2, 3 PM $0.0000317
-0.97%
$31,186 $12,553
Feb 2, 2 PM $0.0000308
+1.75%
$30,280 $12,490
Feb 2, 1 PM $0.0000302
+3.14%
$29,759 $12,412
Feb 2, 12 PM $0.0000293
+0.21%
$28,853 $12,334
Feb 2, 11 AM $0.0000293
+0.00%
$28,853 $12,306
Feb 2, 10 AM $0.0000293
-1.58%
$28,794 $12,316
Feb 2, 9 AM $0.0000298
+2.34%
$29,316 $12,252
Feb 2, 8 AM $0.0000292
+0.24%
$28,716 $12,094
Feb 2, 7 AM $0.0000291
+0.00%
$28,647 $12,185
Feb 2, 6 AM $0.0000291
-1.02%
$28,647 $12,153
Feb 2, 5 AM $0.0000294
-0.20%
$28,942 $12,088
Feb 2, 4 AM $0.0000294
+0.00%
$28,942 $12,117
Feb 2, 3 AM $0.0000294
-3.26%
$28,942 $12,152
Feb 2, 2 AM $0.0000303
+0.00%
$29,837 $12,064
Feb 2, 1 AM $0.0000303
-1.75%
$29,837 $12,026
Feb 2, 12 AM $0.0000309
+0.00%
$30,369 $11,919
Feb 1, 11 PM $0.0000309
-0.26%
$30,369 $11,994
Feb 1, 10 PM $0.0000309
+0.00%
$30,448 $11,891
Feb 1, 9 PM $0.0000309
-0.26%
$30,369 $11,906
Feb 1, 8 PM $0.0000309
-1.65%
$30,448 $11,952
Feb 1, 7 PM $0.0000315
-2.72%
$30,959 $11,935
Feb 1, 6 PM $0.0000323
+9.55%
$31,825 $11,715
Feb 1, 5 PM $0.0000295
+0.00%
$29,011 $11,589
Feb 1, 4 PM $0.0000295
+0.00%
$29,011 $11,640
Feb 1, 3 PM $0.0000295
-2.32%
$29,011 $11,628
Feb 1, 2 PM $0.0000301
+0.00%
$29,621 $11,575
Feb 1, 1 PM $0.0000301
+0.00%
$29,621 $11,668
Feb 1, 12 PM $0.0000301
+0.00%
$29,621 $11,901
Feb 1, 11 AM $0.0000301
-0.27%
$29,621 $11,985
Feb 1, 10 AM $0.0000301
-2.11%
$29,700 $11,871
Feb 1, 9 AM $0.0000307
+0.13%
$30,261 $11,916
Feb 1, 8 AM $0.0000307
-0.23%
$30,221 $11,961
Feb 1, 7 AM $0.0000308
+0.00%
$30,290 $11,993
Feb 1, 6 AM $0.0000308
+0.23%
$30,290 $12,020
Feb 1, 5 AM $0.0000307
-0.23%
$30,221 $12,055
Feb 1, 4 AM $0.0000308
+0.00%
$30,290 $12,031
Feb 1, 3 AM $0.0000308
+0.00%
$30,290 $11,981
Feb 1, 2 AM $0.0000308
+0.00%
$30,290 $12,071
Feb 1, 1 AM $0.0000307
-0.23%
$30,221 $12,114