Juice Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000308
+0.23%
$ 30,290 $ 12,248
Jan 31, 11 PM $ 0.0000307
+0.00%
$ 30,221 $ 12,183
Jan 31, 10 PM $ 0.0000307
+4.24%
$ 30,221 $ 12,126
Jan 31, 9 PM $ 0.0000295
+2.01%
$ 28,991 $ 12,133
Jan 31, 8 PM $ 0.0000289
+0.00%
$ 28,420 $ 12,035
Jan 31, 7 PM $ 0.0000289
-3.53%
$ 28,489 $ 12,009
Jan 31, 6 PM $ 0.00003
-2.75%
$ 29,532 $ 12,050
Jan 31, 5 PM $ 0.0000309
-1.31%
$ 30,369 $ 12,075
Jan 31, 4 PM $ 0.0000313
+0.00%
$ 30,772 $ 12,069
Jan 31, 3 PM $ 0.0000312
-1.33%
$ 30,694 $ 12,067
Jan 31, 2 PM $ 0.0000316
-3.80%
$ 31,107 $ 12,004
Jan 31, 1 PM $ 0.0000329
-8.80%
$ 32,337 $ 11,927
Jan 31, 12 PM $ 0.0000361
+8.31%
$ 35,535 $ 11,481
Jan 31, 11 AM $ 0.0000333
-1.85%
$ 32,809 $ 11,159
Jan 31, 10 AM $ 0.000034
-0.29%
$ 33,429 $ 11,268
Jan 31, 9 AM $ 0.0000341
+0.24%
$ 33,528 $ 11,153
Jan 31, 8 AM $ 0.0000341
+0.24%
$ 33,528 $ 11,044
Jan 31, 7 AM $ 0.000034
-0.23%
$ 33,449 $ 10,965
Jan 31, 6 AM $ 0.0000341
+0.24%
$ 33,528 $ 11,029
Jan 31, 5 AM $ 0.000034
-0.23%
$ 33,449 $ 11,015
Jan 31, 4 AM $ 0.0000341
+0.24%
$ 33,528 $ 11,035
Jan 31, 3 AM $ 0.000034
-0.96%
$ 33,449 $ 11,128
Jan 31, 2 AM $ 0.0000343
+0.79%
$ 33,774 $ 11,044
Jan 31, 1 AM $ 0.000034
-0.38%
$ 33,508 $ 10,928
Jan 31, 12 AM $ 0.0000342
-0.35%
$ 33,803 $ 10,986
Jan 30, 11 PM $ 0.0000343
-0.20%
$ 33,754 $ 10,967
Jan 30, 10 PM $ 0.0000344
+0.00%
$ 33,823 $ 11,053
Jan 30, 9 PM $ 0.0000344
+0.20%
$ 33,823 $ 11,004
Jan 30, 8 PM $ 0.0000343
-0.23%
$ 33,754 $ 10,966
Jan 30, 7 PM $ 0.0000344
+0.00%
$ 33,833 $ 10,917
Jan 30, 6 PM $ 0.0000344
-0.78%
$ 33,833 $ 10,938
Jan 30, 5 PM $ 0.0000346
-0.52%
$ 34,167 $ 10,813
Jan 30, 4 PM $ 0.0000348
+0.87%
$ 34,276 $ 10,546
Jan 30, 3 PM $ 0.0000345
-0.14%
$ 33,980 $ 10,416
Jan 30, 2 PM $ 0.0000346
-2.18%
$ 34,030 $ 10,303
Jan 30, 1 PM $ 0.0000353
+0.71%
$ 34,787 $ 10,394
Jan 30, 12 PM $ 0.0000351
-1.76%
$ 34,807 $ 10,673
Jan 30, 11 AM $ 0.0000353
+2.77%
$ 34,856 $ 10,973
Jan 30, 10 AM $ 0.0000344
+0.23%
$ 33,882 $ 11,099
Jan 30, 9 AM $ 0.0000343
-1.29%
$ 33,803 $ 11,387
Jan 30, 8 AM $ 0.0000348
+0.93%
$ 34,246 $ 11,522
Jan 30, 7 AM $ 0.0000345
+1.32%
$ 34,098 $ 11,493
Jan 30, 6 AM $ 0.000034
+0.24%
$ 33,488 $ 11,497
Jan 30, 5 AM $ 0.0000339
+0.00%
$ 33,410 $ 11,500
Jan 30, 4 AM $ 0.0000339
-4.01%
$ 33,410 $ 11,529
Jan 30, 3 AM $ 0.0000354
+0.00%
$ 34,807 $ 11,547
Jan 30, 2 AM $ 0.0000354
-0.23%
$ 34,807 $ 11,584
Jan 30, 1 AM $ 0.0000354
-1.75%
$ 34,807 $ 11,636
Jan 30, 12 AM $ 0.000036
+0.00%
$ 35,427 $ 11,574
Jan 29, 11 PM $ 0.0000361
+0.22%
$ 35,427 $ 11,603