Juice Historical Data

JUICE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000036
+0.00%
$ 35,506 $ 11,647
Jan 29, 9 PM $ 0.000036
-0.22%
$ 35,427 $ 11,706
Jan 29, 8 PM $ 0.000036
-0.36%
$ 35,427 $ 11,824
Jan 29, 7 PM $ 0.0000361
-0.22%
$ 35,555 $ 11,887
Jan 29, 6 PM $ 0.0000362
+0.22%
$ 35,634 $ 11,985
Jan 29, 5 PM $ 0.0000361
-0.33%
$ 35,555 $ 12,069
Jan 29, 4 PM $ 0.0000362
-0.41%
$ 35,673 $ 12,275
Jan 29, 3 PM $ 0.0000364
-2.88%
$ 35,821 $ 12,481
Jan 29, 2 PM $ 0.0000373
-1.11%
$ 36,726 $ 12,750
Jan 29, 1 PM $ 0.0000377
+0.19%
$ 37,139 $ 12,739
Jan 29, 12 PM $ 0.0000377
+0.00%
$ 37,149 $ 12,708
Jan 29, 11 AM $ 0.0000377
-0.21%
$ 37,070 $ 12,634
Jan 29, 10 AM $ 0.0000377
+1.18%
$ 37,070 $ 12,511
Jan 29, 9 AM $ 0.0000373
+0.00%
$ 36,716 $ 12,346
Jan 29, 8 AM $ 0.0000373
+0.00%
$ 36,716 $ 12,308
Jan 29, 7 AM $ 0.0000373
+0.00%
$ 36,716 $ 12,300
Jan 29, 6 AM $ 0.0000373
-1.32%
$ 36,716 $ 12,330
Jan 29, 5 AM $ 0.0000378
-1.31%
$ 37,257 $ 12,334
Jan 29, 4 AM $ 0.0000383
+5.45%
$ 37,700 $ 12,427
Jan 29, 3 AM $ 0.0000363
+0.00%
$ 35,752 $ 12,264
Jan 29, 2 AM $ 0.0000364
+0.22%
$ 35,830 $ 12,399
Jan 29, 1 AM $ 0.0000363
-0.22%
$ 35,752 $ 12,441
Jan 29, 12 AM $ 0.0000364
+0.22%
$ 35,830 $ 12,475
Jan 28, 11 PM $ 0.0000364
+0.00%
$ 35,830 $ 12,470
Jan 28, 10 PM $ 0.0000363
-0.60%
$ 35,752 $ 12,430
Jan 28, 9 PM $ 0.0000365
-0.57%
$ 35,968 $ 12,385
Jan 28, 8 PM $ 0.0000368
+0.00%
$ 36,175 $ 12,372
Jan 28, 7 PM $ 0.0000368
+1.02%
$ 36,175 $ 12,338
Jan 28, 6 PM $ 0.0000363
+0.00%
$ 35,732 $ 12,220
Jan 28, 5 PM $ 0.0000363
-0.22%
$ 35,732 $ 12,259
Jan 28, 4 PM $ 0.0000364
-0.33%
$ 35,811 $ 12,271
Jan 28, 3 PM $ 0.0000365
+0.00%
$ 35,929 $ 12,475
Jan 28, 2 PM $ 0.0000366
-0.89%
$ 36,008 $ 12,583
Jan 28, 1 PM $ 0.0000368
-0.24%
$ 36,254 $ 12,593
Jan 28, 12 PM $ 0.0000368
-0.24%
$ 36,254 $ 12,624
Jan 28, 11 AM $ 0.0000369
+0.00%
$ 36,342 $ 12,687
Jan 28, 10 AM $ 0.0000368
-1.58%
$ 36,254 $ 12,649
Jan 28, 9 AM $ 0.0000375
-0.64%
$ 36,913 $ 12,804
Jan 28, 8 AM $ 0.0000377
-1.39%
$ 37,070 $ 12,851
Jan 28, 7 AM $ 0.0000382
+0.00%
$ 37,592 $ 12,971
Jan 28, 6 AM $ 0.0000382
+0.00%
$ 37,592 $ 13,003
Jan 28, 5 AM $ 0.0000383
+0.21%
$ 37,671 $ 13,003
Jan 28, 4 AM $ 0.0000383
+0.00%
$ 37,671 $ 12,849
Jan 28, 3 AM $ 0.0000383
+5.98%
$ 37,671 $ 12,888
Jan 28, 2 AM $ 0.0000361
+0.00%
$ 35,545 $ 12,732
Jan 28, 1 AM $ 0.0000362
-0.33%
$ 35,634 $ 12,764
Jan 28, 12 AM $ 0.0000363
-0.98%
$ 35,752 $ 12,682
Jan 27, 11 PM $ 0.0000367
-0.22%
$ 36,106 $ 12,659
Jan 27, 10 PM $ 0.0000367
+0.00%
$ 36,106 $ 12,645
Jan 27, 9 PM $ 0.0000367
+2.00%
$ 35,988 $ 12,671