Juice Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000036
+0.00%
$ 35,476 $ 12,663
Jan 27, 7 PM $ 0.000036
-2.41%
$ 35,476 $ 12,799
Jan 27, 6 PM $ 0.0000369
-0.48%
$ 36,352 $ 12,904
Jan 27, 5 PM $ 0.0000371
-0.48%
$ 36,529 $ 12,916
Jan 27, 4 PM $ 0.0000373
-5.83%
$ 36,706 $ 12,970
Jan 27, 3 PM $ 0.0000407
-2.88%
$ 40,101 $ 12,671
Jan 27, 2 PM $ 0.0000421
-0.17%
$ 41,391 $ 12,471
Jan 27, 1 PM $ 0.0000421
-0.24%
$ 41,459 $ 12,503
Jan 27, 12 PM $ 0.0000421
-0.24%
$ 41,459 $ 12,507
Jan 27, 11 AM $ 0.0000422
+0.24%
$ 41,558 $ 12,337
Jan 27, 10 AM $ 0.0000421
+8.81%
$ 41,459 $ 12,379
Jan 27, 9 AM $ 0.0000387
+0.39%
$ 38,104 $ 12,231
Jan 27, 8 AM $ 0.0000386
-2.72%
$ 37,956 $ 12,800
Jan 27, 7 AM $ 0.0000396
+2.01%
$ 38,930 $ 12,758
Jan 27, 6 AM $ 0.0000388
-0.95%
$ 38,163 $ 12,711
Jan 27, 5 AM $ 0.0000391
+0.00%
$ 38,527 $ 12,698
Jan 27, 4 AM $ 0.0000391
-0.20%
$ 38,527 $ 12,747
Jan 27, 3 AM $ 0.0000392
-0.30%
$ 38,606 $ 12,923
Jan 27, 2 AM $ 0.0000393
-0.15%
$ 38,724 $ 12,923
Jan 27, 1 AM $ 0.0000394
+0.00%
$ 38,783 $ 12,820
Jan 27, 12 AM $ 0.0000394
+0.15%
$ 38,783 $ 12,789
Jan 26, 11 PM $ 0.0000393
+0.00%
$ 38,724 $ 12,764
Jan 26, 10 PM $ 0.0000393
-1.06%
$ 38,724 $ 12,774
Jan 26, 9 PM $ 0.0000398
+0.53%
$ 39,137 $ 12,728
Jan 26, 8 PM $ 0.0000396
+0.13%
$ 38,980 $ 12,656
Jan 26, 7 PM $ 0.0000396
-0.13%
$ 38,930 $ 12,517
Jan 26, 6 PM $ 0.0000396
+0.13%
$ 38,980 $ 12,461
Jan 26, 5 PM $ 0.0000396
-0.23%
$ 38,930 $ 12,455
Jan 26, 4 PM $ 0.0000396
+0.00%
$ 39,019 $ 12,492
Jan 26, 3 PM $ 0.0000396
-0.23%
$ 38,930 $ 12,576
Jan 26, 2 PM $ 0.0000396
+0.23%
$ 39,019 $ 12,541
Jan 26, 1 PM $ 0.0000396
+0.00%
$ 38,930 $ 12,507
Jan 26, 12 PM $ 0.0000396
+0.00%
$ 38,930 $ 12,427
Jan 26, 11 AM $ 0.0000396
-0.23%
$ 38,930 $ 12,482
Jan 26, 10 AM $ 0.0000396
+0.23%
$ 38,930 $ 12,511
Jan 26, 9 AM $ 0.0000396
-2.20%
$ 39,019 $ 12,455
Jan 26, 8 AM $ 0.0000418
+0.00%
$ 41,125 $ 11,834
Jan 26, 7 AM $ 0.0000419
+0.24%
$ 41,223 $ 11,835
Jan 26, 6 AM $ 0.0000418
-0.81%
$ 41,125 $ 11,758
Jan 26, 5 AM $ 0.0000421
-0.80%
$ 41,459 $ 11,759
Jan 26, 4 AM $ 0.0000419
+6.40%
$ 41,223 $ 11,809
Jan 26, 3 AM $ 0.0000395
-0.50%
$ 38,920 $ 11,638
Jan 26, 2 AM $ 0.0000397
+0.00%
$ 39,117 $ 11,788
Jan 26, 1 AM $ 0.0000397
+0.00%
$ 39,029 $ 11,885
Jan 26, 12 AM $ 0.0000397
+0.23%
$ 39,117 $ 11,921
Jan 25, 11 PM $ 0.0000397
-0.15%
$ 39,029 $ 12,016
Jan 25, 10 PM $ 0.0000397
-0.28%
$ 39,088 $ 12,017
Jan 25, 9 PM $ 0.0000399
+0.00%
$ 39,285 $ 12,049
Jan 25, 8 PM $ 0.0000398
-0.23%
$ 39,196 $ 12,066
Jan 25, 7 PM $ 0.0000399
-0.82%
$ 39,285 $ 12,036