Juice Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000402
-0.54%
$ 39,609 $ 12,101
Jan 25, 5 PM $ 0.0000405
-0.69%
$ 39,826 $ 12,162
Jan 25, 4 PM $ 0.0000407
-1.12%
$ 40,101 $ 12,117
Jan 25, 3 PM $ 0.0000412
-0.22%
$ 40,554 $ 12,117
Jan 25, 2 PM $ 0.0000413
+0.00%
$ 40,643 $ 12,306
Jan 25, 1 PM $ 0.0000412
+0.00%
$ 40,554 $ 12,342
Jan 25, 12 PM $ 0.0000412
+0.00%
$ 40,643 $ 12,461
Jan 25, 11 AM $ 0.0000412
+0.00%
$ 40,554 $ 12,556
Jan 25, 10 AM $ 0.0000412
-0.22%
$ 40,643 $ 12,666
Jan 25, 9 AM $ 0.0000413
+0.22%
$ 40,643 $ 12,750
Jan 25, 8 AM $ 0.0000413
+0.22%
$ 40,643 $ 12,784
Jan 25, 7 AM $ 0.0000413
+0.00%
$ 40,554 $ 12,797
Jan 25, 6 AM $ 0.0000413
+0.22%
$ 40,643 $ 13,085
Jan 25, 5 AM $ 0.0000412
+1.13%
$ 40,554 $ 13,140
Jan 25, 4 AM $ 0.0000407
-2.49%
$ 40,101 $ 13,140
Jan 25, 3 AM $ 0.0000419
-1.13%
$ 41,223 $ 13,106
Jan 25, 2 AM $ 0.0000424
+0.00%
$ 41,696 $ 13,022
Jan 25, 1 AM $ 0.0000424
+6.97%
$ 41,696 $ 12,981
Jan 25, 12 AM $ 0.0000396
+0.00%
$ 38,980 $ 12,975
Jan 24, 11 PM $ 0.0000396
+0.00%
$ 38,980 $ 12,967
Jan 24, 10 PM $ 0.0000395
-0.20%
$ 38,901 $ 12,914
Jan 24, 9 PM $ 0.0000396
+0.00%
$ 32,323 $ 12,923
Jan 24, 8 PM $ 0.0000396
+0.20%
$ 32,323 $ 12,973
Jan 24, 7 PM $ 0.0000395
+0.66%
$ 32,258 $ 12,986
Jan 24, 6 PM $ 0.0000392
-0.20%
$ 31,980 $ 12,937
Jan 24, 5 PM $ 0.0000392
-0.20%
$ 31,980 $ 12,868
Jan 24, 4 PM $ 0.0000392
-1.33%
$ 31,980 $ 12,887
Jan 24, 3 PM $ 0.0000396
-0.28%
$ 32,347 $ 12,866
Jan 24, 2 PM $ 0.0000397
-2.69%
$ 32,437 $ 12,811
Jan 24, 1 PM $ 0.0000408
-4.82%
$ 33,335 $ 12,773
Jan 24, 12 PM $ 0.0000429
+0.00%
$ 35,024 $ 12,877
Jan 24, 11 AM $ 0.0000429
+0.00%
$ 35,024 $ 12,921
Jan 24, 10 AM $ 0.0000429
+0.07%
$ 35,097 $ 12,766
Jan 24, 9 AM $ 0.0000429
+0.00%
$ 34,999 $ 12,645
Jan 24, 8 AM $ 0.0000429
+0.00%
$ 34,999 $ 12,868
Jan 24, 7 AM $ 0.0000429
+5.38%
$ 34,999 $ 12,881
Jan 24, 6 AM $ 0.0000396
+0.23%
$ 32,331 $ 12,473
Jan 24, 5 AM $ 0.0000396
+0.00%
$ 32,331 $ 12,427
Jan 24, 4 AM $ 0.0000396
+0.00%
$ 32,331 $ 12,339
Jan 24, 3 AM $ 0.0000396
+0.23%
$ 32,331 $ 12,369
Jan 24, 2 AM $ 0.0000395
+0.00%
$ 32,258 $ 12,346
Jan 24, 1 AM $ 0.0000395
-0.23%
$ 32,258 $ 12,289
Jan 24, 12 AM $ 0.0000396
+0.00%
$ 32,331 $ 12,368
Jan 23, 11 PM $ 0.0000395
+0.00%
$ 32,258 $ 12,405
Jan 23, 10 PM $ 0.0000396
+0.23%
$ 32,331 $ 12,490
Jan 23, 9 PM $ 0.0000396
+0.23%
$ 32,331 $ 12,546
Jan 23, 8 PM $ 0.0000395
-0.23%
$ 32,258 $ 12,617
Jan 23, 7 PM $ 0.0000396
+0.00%
$ 32,331 $ 12,532
Jan 23, 6 PM $ 0.0000395
-0.23%
$ 32,258 $ 12,491
Jan 23, 5 PM $ 0.0000396
+1.33%
$ 32,331 $ 12,513