Juice Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000391
-0.05%
$ 31,907 $ 12,479
Jan 23, 3 PM $ 0.000039
+1.06%
$ 31,850 $ 12,504
Jan 23, 2 PM $ 0.0000385
-0.21%
$ 31,515 $ 12,565
Jan 23, 1 PM $ 0.0000386
-0.92%
$ 31,515 $ 12,505
Jan 23, 12 PM $ 0.000039
-1.02%
$ 31,809 $ 12,350
Jan 23, 11 AM $ 0.0000394
+0.00%
$ 32,135 $ 12,376
Jan 23, 10 AM $ 0.0000394
+0.90%
$ 32,135 $ 12,442
Jan 23, 9 AM $ 0.000039
-1.81%
$ 31,850 $ 12,614
Jan 23, 8 AM $ 0.0000397
-0.63%
$ 32,437 $ 12,381
Jan 23, 7 AM $ 0.0000401
+0.15%
$ 32,690 $ 12,466
Jan 23, 6 AM $ 0.00004
-0.22%
$ 32,641 $ 12,704
Jan 23, 5 AM $ 0.0000401
+0.73%
$ 32,715 $ 12,732
Jan 23, 4 AM $ 0.0000398
+0.10%
$ 32,478 $ 12,786
Jan 23, 3 AM $ 0.0000398
+1.07%
$ 32,511 $ 12,757
Jan 23, 2 AM $ 0.0000394
-0.81%
$ 32,168 $ 12,773
Jan 23, 1 AM $ 0.0000397
-0.58%
$ 32,429 $ 12,915
Jan 23, 12 AM $ 0.00004
+0.18%
$ 32,617 $ 12,927
Jan 22, 11 PM $ 0.0000399
-0.82%
$ 32,633 $ 12,885
Jan 22, 10 PM $ 0.0000402
+0.02%
$ 32,829 $ 12,872
Jan 22, 9 PM $ 0.0000402
+0.10%
$ 32,821 $ 13,032
Jan 22, 8 PM $ 0.0000402
-0.72%
$ 32,951 $ 12,975
Jan 22, 7 PM $ 0.0000405
-0.49%
$ 33,025 $ 13,057
Jan 22, 6 PM $ 0.0000407
-0.22%
$ 33,188 $ 13,083
Jan 22, 5 PM $ 0.0000408
-1.36%
$ 33,261 $ 13,135
Jan 22, 4 PM $ 0.0000413
+0.00%
$ 33,718 $ 13,194
Jan 22, 3 PM $ 0.0000413
-0.12%
$ 33,718 $ 13,052
Jan 22, 2 PM $ 0.0000414
+0.00%
$ 33,759 $ 12,911
Jan 22, 1 PM $ 0.0000414
+0.24%
$ 33,677 $ 12,985
Jan 22, 12 PM $ 0.0000413
-2.64%
$ 33,677 $ 12,977
Jan 22, 11 AM $ 0.0000423
-1.33%
$ 34,518 $ 12,888
Jan 22, 10 AM $ 0.0000429
+0.00%
$ 34,983 $ 12,829
Jan 22, 9 AM $ 0.0000429
-0.21%
$ 34,983 $ 12,720
Jan 22, 8 AM $ 0.0000429
+6.27%
$ 34,983 $ 12,736
Jan 22, 7 AM $ 0.0000403
-1.56%
$ 32,919 $ 12,509
Jan 22, 6 AM $ 0.000041
+0.00%
$ 33,441 $ 12,462
Jan 22, 5 AM $ 0.000041
-0.24%
$ 33,441 $ 12,388
Jan 22, 4 AM $ 0.000041
-0.24%
$ 33,441 $ 12,425
Jan 22, 3 AM $ 0.000041
-1.40%
$ 33,441 $ 12,328
Jan 22, 2 AM $ 0.0000416
-0.22%
$ 33,914 $ 12,342
Jan 22, 1 AM $ 0.0000416
+0.00%
$ 33,914 $ 12,285
Jan 22, 12 AM $ 0.0000416
+0.00%
$ 33,914 $ 12,202
Jan 21, 11 PM $ 0.0000416
+0.00%
$ 33,988 $ 12,201
Jan 21, 10 PM $ 0.0000391
-0.23%
$ 31,939 $ 11,871
Jan 21, 9 PM $ 0.0000392
+0.00%
$ 32,013 $ 11,997
Jan 21, 8 PM $ 0.0000392
+0.23%
$ 32,013 $ 12,051
Jan 21, 7 PM $ 0.0000391
-0.23%
$ 31,939 $ 12,004
Jan 21, 6 PM $ 0.0000392
+0.00%
$ 32,013 $ 11,996
Jan 21, 5 PM $ 0.0000392
+0.00%
$ 32,013 $ 12,004
Jan 21, 4 PM $ 0.0000391
-0.23%
$ 31,939 $ 11,970
Jan 21, 3 PM $ 0.0000392
+0.23%
$ 32,013 $ 12,035