Juice Historical Data

JUICE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000392
+0.00%
$ 32,013 $ 12,059
Jan 21, 1 PM $ 0.0000392
+0.00%
$ 32,013 $ 12,014
Jan 21, 12 PM $ 0.0000392
+0.23%
$ 32,013 $ 12,020
Jan 21, 11 AM $ 0.0000391
+0.00%
$ 31,939 $ 12,087
Jan 21, 10 AM $ 0.0000391
-0.23%
$ 31,939 $ 12,117
Jan 21, 9 AM $ 0.0000392
+0.00%
$ 32,013 $ 12,041
Jan 21, 8 AM $ 0.0000392
+0.00%
$ 32,013 $ 12,149
Jan 21, 7 AM $ 0.0000392
+0.00%
$ 32,013 $ 12,205
Jan 21, 6 AM $ 0.0000391
+0.00%
$ 31,939 $ 12,101
Jan 21, 5 AM $ 0.0000392
+0.23%
$ 32,013 $ 12,067
Jan 21, 4 AM $ 0.0000392
+0.00%
$ 32,013 $ 12,051
Jan 21, 3 AM $ 0.0000392
-0.30%
$ 32,013 $ 12,091
Jan 21, 2 AM $ 0.0000393
-0.53%
$ 32,111 $ 12,085
Jan 21, 1 AM $ 0.0000396
+0.00%
$ 32,356 $ 12,019
Jan 21, 12 AM $ 0.0000396
+0.00%
$ 32,356 $ 12,029
Jan 20, 11 PM $ 0.0000396
+0.23%
$ 32,356 $ 11,994
Jan 20, 10 PM $ 0.0000396
-2.29%
$ 32,356 $ 12,105
Jan 20, 9 PM $ 0.0000406
+0.00%
$ 33,114 $ 12,081
Jan 20, 8 PM $ 0.0000407
-0.34%
$ 33,196 $ 12,034
Jan 20, 7 PM $ 0.0000408
-0.17%
$ 33,335 $ 12,011
Jan 20, 6 PM $ 0.0000408
-0.24%
$ 33,310 $ 11,970
Jan 20, 5 PM $ 0.0000409
+0.24%
$ 33,392 $ 12,033
Jan 20, 4 PM $ 0.0000409
-0.02%
$ 33,310 $ 12,045
Jan 20, 3 PM $ 0.0000409
-1.49%
$ 33,400 $ 12,034
Jan 20, 2 PM $ 0.0000415
-0.43%
$ 33,906 $ 11,953
Jan 20, 1 PM $ 0.0000417
+0.07%
$ 34,053 $ 12,094
Jan 20, 12 PM $ 0.0000418
+1.16%
$ 34,110 $ 12,146
Jan 20, 11 AM $ 0.0000413
-2.04%
$ 33,718 $ 12,100
Jan 20, 10 AM $ 0.0000422
+0.00%
$ 34,469 $ 11,980
Jan 20, 9 AM $ 0.0000422
+0.38%
$ 34,420 $ 12,024
Jan 20, 8 AM $ 0.000042
+0.00%
$ 34,289 $ 11,901
Jan 20, 7 AM $ 0.000042
-0.24%
$ 34,289 $ 11,975
Jan 20, 6 AM $ 0.0000421
+0.00%
$ 34,371 $ 12,155
Jan 20, 5 AM $ 0.000042
+0.00%
$ 34,289 $ 12,208
Jan 20, 4 AM $ 0.000042
+0.00%
$ 34,289 $ 12,259
Jan 20, 3 AM $ 0.0000421
+0.00%
$ 34,371 $ 12,274
Jan 20, 2 AM $ 0.0000421
-0.40%
$ 34,371 $ 12,320
Jan 20, 1 AM $ 0.0000423
-0.12%
$ 34,510 $ 12,355
Jan 20, 12 AM $ 0.0000423
+0.21%
$ 34,551 $ 12,356
Jan 19, 11 PM $ 0.0000422
-1.88%
$ 34,477 $ 12,375
Jan 19, 10 PM $ 0.000043
+0.00%
$ 35,130 $ 12,287
Jan 19, 9 PM $ 0.000043
+0.00%
$ 35,212 $ 12,203
Jan 19, 8 PM $ 0.000043
-0.23%
$ 35,130 $ 12,175
Jan 19, 7 PM $ 0.0000431
+0.00%
$ 35,212 $ 12,206
Jan 19, 6 PM $ 0.0000431
+1.10%
$ 35,212 $ 12,232
Jan 19, 5 PM $ 0.0000427
+0.00%
$ 34,828 $ 12,121
Jan 19, 4 PM $ 0.0000427
+0.00%
$ 34,828 $ 12,086
Jan 19, 3 PM $ 0.0000427
-0.23%
$ 34,828 $ 12,115
Jan 19, 2 PM $ 0.0000428
-3.80%
$ 34,828 $ 12,177
Jan 19, 1 PM $ 0.0000444
-0.22%
$ 36,207 $ 12,013