Juice Historical Data

JUICE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000445
+0.23%
$ 36,289 $ 12,003
Jan 19, 11 AM $ 0.0000444
-0.22%
$ 36,207 $ 12,033
Jan 19, 10 AM $ 0.0000445
+0.00%
$ 36,289 $ 12,019
Jan 19, 9 AM $ 0.0000445
+0.23%
$ 36,207 $ 11,994
Jan 19, 8 AM $ 0.0000444
+0.00%
$ 36,207 $ 12,080
Jan 19, 7 AM $ 0.0000444
-0.27%
$ 36,207 $ 12,075
Jan 19, 6 AM $ 0.0000445
+0.32%
$ 36,305 $ 11,939
Jan 19, 5 AM $ 0.0000443
+0.00%
$ 36,191 $ 11,949
Jan 19, 4 AM $ 0.0000443
-1.16%
$ 36,191 $ 11,966
Jan 19, 3 AM $ 0.0000448
-0.20%
$ 36,542 $ 12,023
Jan 19, 2 AM $ 0.0000449
+0.20%
$ 36,615 $ 12,019
Jan 19, 1 AM $ 0.0000449
+0.20%
$ 36,615 $ 12,036
Jan 19, 12 AM $ 0.0000449
-2.63%
$ 36,615 $ 12,041
Jan 18, 11 PM $ 0.0000461
+0.00%
$ 37,603 $ 12,012
Jan 18, 10 PM $ 0.0000461
+0.00%
$ 37,603 $ 11,978
Jan 18, 9 PM $ 0.0000461
+0.24%
$ 37,603 $ 12,080
Jan 18, 8 PM $ 0.000046
-0.24%
$ 37,513 $ 12,142
Jan 18, 7 PM $ 0.0000461
+0.24%
$ 37,603 $ 12,101
Jan 18, 6 PM $ 0.000046
+0.57%
$ 37,513 $ 12,041
Jan 18, 5 PM $ 0.0000457
+0.00%
$ 37,301 $ 12,094
Jan 18, 4 PM $ 0.0000457
+0.00%
$ 37,301 $ 12,099
Jan 18, 3 PM $ 0.0000457
+2.35%
$ 37,301 $ 12,114
Jan 18, 2 PM $ 0.0000447
-0.33%
$ 36,444 $ 12,046
Jan 18, 1 PM $ 0.0000448
+0.20%
$ 36,493 $ 12,061
Jan 18, 12 PM $ 0.0000447
-0.20%
$ 36,493 $ 12,021
Jan 18, 11 AM $ 0.0000448
+0.20%
$ 36,566 $ 12,061
Jan 18, 10 AM $ 0.0000447
+0.00%
$ 36,493 $ 12,150
Jan 18, 9 AM $ 0.0000447
-0.20%
$ 36,493 $ 12,150
Jan 18, 8 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,030
Jan 18, 7 AM $ 0.0000448
+0.00%
$ 36,493 $ 12,120
Jan 18, 6 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,156
Jan 18, 5 AM $ 0.0000448
+0.20%
$ 36,566 $ 12,112
Jan 18, 4 AM $ 0.0000447
+0.00%
$ 36,493 $ 12,075
Jan 18, 3 AM $ 0.0000447
-0.20%
$ 36,493 $ 11,994
Jan 18, 2 AM $ 0.0000448
+0.20%
$ 36,566 $ 12,073
Jan 18, 1 AM $ 0.0000447
+0.00%
$ 36,493 $ 12,071
Jan 18, 12 AM $ 0.0000447
+0.00%
$ 36,493 $ 12,022
Jan 17, 11 PM $ 0.0000447
-0.20%
$ 36,493 $ 12,097
Jan 17, 10 PM $ 0.0000448
+0.20%
$ 36,566 $ 12,094
Jan 17, 9 PM $ 0.0000447
-0.20%
$ 36,566 $ 12,120
Jan 17, 8 PM $ 0.0000448
+0.00%
$ 36,566 $ 11,944
Jan 17, 7 PM $ 0.0000448
+0.00%
$ 36,566 $ 12,064
Jan 17, 6 PM $ 0.0000448
+0.00%
$ 36,566 $ 12,063
Jan 17, 5 PM $ 0.0000448
+0.00%
$ 36,566 $ 12,081
Jan 17, 4 PM $ 0.0000448
+0.00%
$ 36,566 $ 12,097
Jan 17, 3 PM $ 0.0000448
+0.20%
$ 36,566 $ 12,180
Jan 17, 2 PM $ 0.0000447
+0.00%
$ 36,493 $ 12,236
Jan 17, 1 PM $ 0.0000447
+0.00%
$ 36,493 $ 12,281
Jan 17, 12 PM $ 0.0000447
-0.20%
$ 36,493 $ 12,305
Jan 17, 11 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,232