Juice Historical Data

JUICE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000448
+0.20%
$ 36,566 $ 12,138
Jan 17, 9 AM $ 0.0000447
-0.20%
$ 36,493 $ 12,227
Jan 17, 8 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,237
Jan 17, 7 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,234
Jan 17, 6 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,169
Jan 17, 5 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,222
Jan 17, 4 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,200
Jan 17, 3 AM $ 0.0000448
+0.00%
$ 36,566 $ 12,139
Jan 17, 2 AM $ 0.0000447
+0.00%
$ 36,493 $ 12,068
Jan 17, 1 AM $ 0.0000447
+0.00%
$ 36,493 $ 12,061
Jan 17, 12 AM $ 0.0000447
+0.02%
$ 36,493 $ 12,123
Jan 16, 11 PM $ 0.0000447
-0.22%
$ 36,485 $ 12,102
Jan 16, 10 PM $ 0.0000448
+0.00%
$ 36,566 $ 12,158
Jan 16, 9 PM $ 0.0000448
+0.22%
$ 36,566 $ 12,113
Jan 16, 8 PM $ 0.0000448
+0.00%
$ 36,566 $ 12,104
Jan 16, 7 PM $ 0.0000448
+0.22%
$ 36,566 $ 12,145
Jan 16, 6 PM $ 0.0000447
-0.38%
$ 36,566 $ 12,156
Jan 16, 5 PM $ 0.0000449
+0.00%
$ 36,623 $ 12,181
Jan 16, 4 PM $ 0.000045
+0.22%
$ 36,705 $ 12,272
Jan 16, 3 PM $ 0.0000449
-0.22%
$ 36,705 $ 12,170
Jan 16, 2 PM $ 0.0000449
-0.22%
$ 36,623 $ 12,110
Jan 16, 1 PM $ 0.000045
+0.22%
$ 36,705 $ 12,119
Jan 16, 12 PM $ 0.0000449
+0.00%
$ 36,623 $ 12,065
Jan 16, 11 AM $ 0.000045
+0.00%
$ 36,705 $ 12,118
Jan 16, 10 AM $ 0.000045
+0.22%
$ 36,705 $ 12,211
Jan 16, 9 AM $ 0.0000449
-0.22%
$ 36,705 $ 12,106
Jan 16, 8 AM $ 0.000045
+0.22%
$ 36,705 $ 12,111
Jan 16, 7 AM $ 0.0000449
-0.22%
$ 36,623 $ 12,007
Jan 16, 6 AM $ 0.000045
+0.00%
$ 36,705 $ 12,051
Jan 16, 5 AM $ 0.000045
+0.22%
$ 36,705 $ 12,074
Jan 16, 4 AM $ 0.0000449
-0.22%
$ 36,623 $ 12,105
Jan 16, 3 AM $ 0.000045
+0.22%
$ 36,705 $ 12,291
Jan 16, 2 AM $ 0.0000449
-2.86%
$ 36,623 $ 12,271
Jan 16, 1 AM $ 0.0000462
+5.75%
$ 37,700 $ 12,356
Jan 16, 12 AM $ 0.0000437
+0.00%
$ 35,652 $ 12,276
Jan 15, 11 PM $ 0.0000437
+0.00%
$ 35,652 $ 12,256
Jan 15, 10 PM $ 0.0000437
-0.75%
$ 35,652 $ 12,260
Jan 15, 9 PM $ 0.000044
-1.61%
$ 35,922 $ 12,198
Jan 15, 8 PM $ 0.0000447
-1.84%
$ 36,509 $ 12,319
Jan 15, 7 PM $ 0.0000456
+0.22%
$ 37,195 $ 12,231
Jan 15, 6 PM $ 0.0000455
+0.00%
$ 37,113 $ 12,184
Jan 15, 5 PM $ 0.0000455
+0.00%
$ 37,113 $ 12,051
Jan 15, 4 PM $ 0.0000455
-0.22%
$ 37,195 $ 11,976
Jan 15, 3 PM $ 0.0000456
+0.22%
$ 37,195 $ 11,989
Jan 15, 2 PM $ 0.0000456
+0.22%
$ 37,195 $ 12,041
Jan 15, 1 PM $ 0.0000455
-0.22%
$ 37,113 $ 11,952
Jan 15, 12 PM $ 0.0000456
+0.00%
$ 37,195 $ 12,014
Jan 15, 11 AM $ 0.0000456
+0.00%
$ 37,195 $ 12,018
Jan 15, 10 AM $ 0.0000456
+0.00%
$ 37,195 $ 11,910
Jan 15, 9 AM $ 0.0000456
+1.22%
$ 37,195 $ 12,161