Juice Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000331
-1.49%
$ 270,350 $ 74,413
Aug 4, 2025 $ 0.000336
+5.36%
$ 274,185 $ 79,661
Aug 3, 2025 $ 0.000319
+0.35%
$ 260,231 $ 74,768
Aug 2, 2025 $ 0.000318
+0.99%
$ 259,334 $ 77,387
Aug 1, 2025 $ 0.000314
-8.47%
$ 256,722 $ 79,582
Jul 31, 2025 $ 0.000343
-1.77%
$ 280,306 $ 82,932
Jul 30, 2025 $ 0.00035
-0.23%
$ 285,283 $ 80,725
Jul 29, 2025 $ 0.00035
-0.99%
$ 285,936 $ 78,400
Jul 28, 2025 $ 0.000354
-0.78%
$ 288,792 $ 81,710
Jul 27, 2025 $ 0.000357
+1.16%
$ 291,077 $ 77,265
Jul 26, 2025 $ 0.000353
+0.26%
$ 287,731 $ 78,145
Jul 25, 2025 $ 0.000352
+1.18%
$ 287,079 $ 75,042
Jul 24, 2025 $ 0.000348
+4.20%
$ 283,733 $ 77,939
Jul 23, 2025 $ 0.000334
-3.83%
$ 272,308 $ 80,653
Jul 22, 2025 $ 0.000347
-0.37%
$ 283,080 $ 76,610
Jul 21, 2025 $ 0.000348
-15.87%
$ 284,141 $ 84,572
Jul 20, 2025 $ 0.000414
+12.38%
$ 337,672 $ 77,170
Jul 19, 2025 $ 0.000368
-1.02%
$ 300,461 $ 80,933
Jul 18, 2025 $ 0.000372
+0.22%
$ 303,399 $ 78,949
Jul 17, 2025 $ 0.000371
-3.11%
$ 302,991 $ 78,027
Jul 16, 2025 $ 0.000383
+6.65%
$ 312,865 $ 81,265
Jul 15, 2025 $ 0.000359
-2.79%
$ 293,362 $ 77,798
Jul 14, 2025 $ 0.000359
+3.81%
$ 293,199 $ 79,183
Jul 13, 2025 $ 0.000346
+1.26%
$ 282,346 $ 79,034
Jul 12, 2025 $ 0.000342
+0.00%
$ 278,837 $ 78,028
Jul 11, 2025 $ 0.000342
-0.96%
$ 247,140 $ 80,387
Jul 10, 2025 $ 0.000329
-0.99%
$ 238,102 $ 79,660
Jul 9, 2025 $ 0.000332
+5.99%
$ 240,344 $ 79,064
Jul 8, 2025 $ 0.000314
+3.98%
$ 226,750 $ 73,760
Jul 7, 2025 $ 0.000302
-10.32%
$ 218,074 $ 71,771
Jul 6, 2025 $ 0.000336
+5.19%
$ 243,164 $ 76,466
Jul 5, 2025 $ 0.000319
-0.78%
$ 231,016 $ 81,795
Jul 4, 2025 $ 0.000322
-2.42%
$ 232,752 $ 60,497
Jul 3, 2025 $ 0.00033
-0.93%
$ 238,536 $ 59,053
Jul 2, 2025 $ 0.000333
+6.15%
$ 240,705 $ 59,046
Jul 1, 2025 $ 0.000313
-5.59%
$ 226,678 $ 49,344
Jun 30, 2025 $ 0.000331
+0.12%
$ 239,476 $ 57,715
Jun 29, 2025 $ 0.000331
+2.19%
$ 239,187 $ 56,665
Jun 28, 2025 $ 0.000324
+0.56%
$ 234,125 $ 60,295
Jun 27, 2025 $ 0.000322
-2.51%
$ 232,824 $ 57,459
Jun 26, 2025 $ 0.00033
+2.58%
$ 238,825 $ 57,564
Jun 25, 2025 $ 0.000322
+0.94%
$ 232,824 $ 58,106
Jun 24, 2025 $ 0.000319
+0.76%
$ 230,655 $ 56,937
Jun 23, 2025 $ 0.000317
+7.18%
$ 228,919 $ 54,237
Jun 22, 2025 $ 0.000296
-2.54%
$ 213,808 $ 52,917
Jun 21, 2025 $ 0.000303
-5.13%
$ 219,375 $ 72,525
Jun 20, 2025 $ 0.00032
-2.89%
$ 231,089 $ 96,839
Jun 19, 2025 $ 0.000329
-0.21%
$ 237,958 $ 107,590
Jun 18, 2025 $ 0.00033
+0.15%
$ 238,391 $ 106,160
Jun 17, 2025 $ 0.000329
-0.96%
$ 238,030 $ 109,249