Juice Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000179
+1.30%
$ 17,664 $ 9,072
Mar 13, 5 PM $ 0.0000177
+0.06%
$ 17,438 $ 8,982
Mar 13, 4 PM $ 0.0000177
-0.06%
$ 17,428 $ 8,863
Mar 13, 3 PM $ 0.0000177
+0.00%
$ 17,438 $ 8,965
Mar 13, 2 PM $ 0.0000177
+0.00%
$ 17,438 $ 9,431
Mar 13, 1 PM $ 0.0000177
-1.28%
$ 17,438 $ 9,429
Mar 13, 12 PM $ 0.0000179
+1.30%
$ 17,664 $ 9,339
Mar 13, 11 AM $ 0.0000177
+0.00%
$ 17,438 $ 9,425
Mar 13, 10 AM $ 0.0000177
+0.00%
$ 17,438 $ 9,518
Mar 13, 9 AM $ 0.0000177
-1.28%
$ 17,438 $ 9,551
Mar 13, 8 AM $ 0.0000179
+1.30%
$ 17,664 $ 9,648
Mar 13, 7 AM $ 0.0000179
+0.00%
$ 17,664 $ 9,740
Mar 13, 6 AM $ 0.0000179
+1.36%
$ 17,664 $ 9,694
Mar 13, 5 AM $ 0.0000177
+2.31%
$ 17,428 $ 9,600
Mar 13, 4 AM $ 0.0000173
+0.00%
$ 17,034 $ 9,608
Mar 13, 3 AM $ 0.0000177
+0.00%
$ 17,428 $ 9,665
Mar 13, 2 AM $ 0.0000177
+0.00%
$ 17,428 $ 9,535
Mar 13, 1 AM $ 0.0000177
+0.00%
$ 17,428 $ 9,592
Mar 13, 12 AM $ 0.0000177
+1.37%
$ 17,428 $ 9,766
Mar 12, 11 PM $ 0.0000175
+0.00%
$ 17,192 $ 9,777
Mar 12, 10 PM $ 0.0000175
+0.00%
$ 17,192 $ 9,872
Mar 12, 9 PM $ 0.0000175
-1.36%
$ 17,192 $ 9,872
Mar 12, 8 PM $ 0.0000177
-2.59%
$ 17,428 $ 10,169
Mar 12, 7 PM $ 0.0000182
+2.65%
$ 17,891 $ 10,440
Mar 12, 6 PM $ 0.0000177
+1.37%
$ 17,428 $ 10,497
Mar 12, 5 PM $ 0.0000171
-6.16%
$ 16,788 $ 10,628
Mar 12, 4 PM $ 0.0000182
-1.30%
$ 17,891 $ 10,685
Mar 12, 3 PM $ 0.0000201
+10.56%
$ 19,780 $ 10,666
Mar 12, 2 PM $ 0.0000182
+5.45%
$ 17,891 $ 9,928
Mar 12, 1 PM $ 0.0000172
+0.00%
$ 16,966 $ 9,610
Mar 12, 12 PM $ 0.0000172
-2.65%
$ 16,966 $ 9,951
Mar 12, 11 AM $ 0.0000177
+0.00%
$ 17,428 $ 10,518
Mar 12, 10 AM $ 0.0000187
+8.24%
$ 18,363 $ 12,048
Mar 12, 9 AM $ 0.0000172
+0.00%
$ 16,966 $ 12,925
Mar 12, 8 AM $ 0.0000172
-5.17%
$ 16,966 $ 12,879
Mar 12, 7 AM $ 0.000017
+1.43%
$ 16,729 $ 12,785
Mar 12, 6 AM $ 0.0000175
+2.76%
$ 17,192 $ 12,985
Mar 12, 5 AM $ 0.000017
-1.39%
$ 16,729 $ 12,993
Mar 12, 4 AM $ 0.0000172
-3.96%
$ 16,966 $ 13,024
Mar 12, 3 AM $ 0.0000179
+7.10%
$ 17,664 $ 12,970
Mar 12, 2 AM $ 0.0000168
-1.41%
$ 16,493 $ 13,029
Mar 12, 1 AM $ 0.000017
-5.29%
$ 16,729 $ 12,972
Mar 12, 12 AM $ 0.0000179
-6.17%
$ 17,664 $ 12,787
Mar 11, 11 PM $ 0.0000182
-1.84%
$ 17,891 $ 12,715
Mar 11, 10 PM $ 0.0000197
+2.98%
$ 19,386 $ 12,632
Mar 11, 8 PM $ 0.0000197
+0.15%
$ 19,377 $ 13,215
Mar 11, 7 PM $ 0.0000197
-0.05%
$ 19,347 $ 13,357
Mar 11, 6 PM $ 0.0000197
-3.15%
$ 19,357 $ 13,762
Mar 11, 5 PM $ 0.0000203
-0.05%
$ 19,987 $ 14,411
Mar 11, 4 PM $ 0.0000203
+6.95%
$ 19,997 $ 15,116