Juice Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.0000179
+1.30%
$17,664 $9,072
Mar 13, 5 PM $0.0000177
+0.06%
$17,438 $8,982
Mar 13, 4 PM $0.0000177
-0.06%
$17,428 $8,863
Mar 13, 3 PM $0.0000177
+0.00%
$17,438 $8,965
Mar 13, 2 PM $0.0000177
+0.00%
$17,438 $9,431
Mar 13, 1 PM $0.0000177
-1.28%
$17,438 $9,429
Mar 13, 12 PM $0.0000179
+1.30%
$17,664 $9,339
Mar 13, 11 AM $0.0000177
+0.00%
$17,438 $9,425
Mar 13, 10 AM $0.0000177
+0.00%
$17,438 $9,518
Mar 13, 9 AM $0.0000177
-1.28%
$17,438 $9,551
Mar 13, 8 AM $0.0000179
+1.30%
$17,664 $9,648
Mar 13, 7 AM $0.0000179
+0.00%
$17,664 $9,740
Mar 13, 6 AM $0.0000179
+1.36%
$17,664 $9,694
Mar 13, 5 AM $0.0000177
+2.31%
$17,428 $9,600
Mar 13, 4 AM $0.0000173
+0.00%
$17,034 $9,608
Mar 13, 3 AM $0.0000177
+0.00%
$17,428 $9,665
Mar 13, 2 AM $0.0000177
+0.00%
$17,428 $9,535
Mar 13, 1 AM $0.0000177
+0.00%
$17,428 $9,592
Mar 13, 12 AM $0.0000177
+1.37%
$17,428 $9,766
Mar 12, 11 PM $0.0000175
+0.00%
$17,192 $9,777
Mar 12, 10 PM $0.0000175
+0.00%
$17,192 $9,872
Mar 12, 9 PM $0.0000175
-1.36%
$17,192 $9,872
Mar 12, 8 PM $0.0000177
-2.59%
$17,428 $10,169
Mar 12, 7 PM $0.0000182
+2.65%
$17,891 $10,440
Mar 12, 6 PM $0.0000177
+1.37%
$17,428 $10,497
Mar 12, 5 PM $0.0000171
-6.16%
$16,788 $10,628
Mar 12, 4 PM $0.0000182
-1.30%
$17,891 $10,685
Mar 12, 3 PM $0.0000201
+10.56%
$19,780 $10,666
Mar 12, 2 PM $0.0000182
+5.45%
$17,891 $9,928
Mar 12, 1 PM $0.0000172
+0.00%
$16,966 $9,610
Mar 12, 12 PM $0.0000172
-2.65%
$16,966 $9,951
Mar 12, 11 AM $0.0000177
+0.00%
$17,428 $10,518
Mar 12, 10 AM $0.0000187
+8.24%
$18,363 $12,048
Mar 12, 9 AM $0.0000172
+0.00%
$16,966 $12,925
Mar 12, 8 AM $0.0000172
-5.17%
$16,966 $12,879
Mar 12, 7 AM $0.000017
+1.43%
$16,729 $12,785
Mar 12, 6 AM $0.0000175
+2.76%
$17,192 $12,985
Mar 12, 5 AM $0.000017
-1.39%
$16,729 $12,993
Mar 12, 4 AM $0.0000172
-3.96%
$16,966 $13,024
Mar 12, 3 AM $0.0000179
+7.10%
$17,664 $12,970
Mar 12, 2 AM $0.0000168
-1.41%
$16,493 $13,029
Mar 12, 1 AM $0.000017
-5.29%
$16,729 $12,972
Mar 12, 12 AM $0.0000179
-6.17%
$17,664 $12,787
Mar 11, 11 PM $0.0000182
-1.84%
$17,891 $12,715
Mar 11, 10 PM $0.0000197
+2.98%
$19,386 $12,632
Mar 11, 8 PM $0.0000197
+0.15%
$19,377 $13,215
Mar 11, 7 PM $0.0000197
-0.05%
$19,347 $13,357
Mar 11, 6 PM $0.0000197
-3.15%
$19,357 $13,762
Mar 11, 5 PM $0.0000203
-0.05%
$19,987 $14,411
Mar 11, 4 PM $0.0000203
+6.95%
$19,997 $15,116